CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 KuCoin Token (KCS)$13.134.92%
-8.91%
 0.000234037$42,896,235 
$1,051,874,175 
0.01%
0.03%
 80,118,638 
170,118,638 
$56.23
$119.39
KCS KuCoin Token =
USD

KCS/AUD - A$ 16.82
KCS/BGN - 21.18 лв.
KCS/BRL - R$ 68.52
KCS/CAD - C$ 15.83
KCS/CHF - Fr. 11.86
KCS/CNY - CN¥ 84.54
KCS/CZK - 276.19
KCS/DKK - kr. 80.41
KCS/EUR - 10.81
KCS/GBP - £ 9.28
KCS/HKD - HK$ 101.96
KCS/HRK - kn 81.42
KCS/HUF - Ft 3,863.55
KCS/IDR - Rp 186,966
KCS/ILS - 43.06
KCS/INR - 963.89
KCS/JPY - ¥ 1,430.26
KCS/KRW - 14,770.39
KCS/MXN - Mex$ 262.40
KCS/MYR - RM 54.07
KCS/NOK - kr 108.42
KCS/NZD - NZ$ 18.14
KCS/PHP - 627.71
KCS/PLN - 49.14
KCS/RON - lei 53.28
KCS/RUB - 974.14
KCS/SEK - kr 109.42
KCS/SGD - S$ 17.45
KCS/THB - ฿ 409.80
KCS/TRY - 109.76
KCS/USD - $ 13.13
KCS/ZAR - R 183.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2021-05-12
$13.26 $13.81 $13.13 $13.13 4.92%
-8.91%
 0.000234037$42,896,235 
$1,051,874,175 
0.01%
0.03%
 80,118,638 
103
2021-05-11
$12.25 $12.93 $12.25 $12.70 5.33%
-9.63%
 0.000224818$38,363,734 
$1,017,220,632 
0.01%
0.03%
 80,118,638 
103
2021-05-10
$13.53 $13.53 $12.11 $12.11 -6.41%
-23.42%
 0.000217131$35,568,785 
$970,150,699 
0.01%
0.03%
 80,118,638 
101
2021-05-09
$12.72 $13.30 $12.60 $13.30 5.67%
-10.80%
 0.000229551$39,887,146 
$1,065,475,330 
0.01%
0.04%
 80,118,638 
103
2021-05-08
$13.23 $13.45 $12.63 $12.63 -4.12%
-17.41%
 0.000214291$51,851,735 
$1,011,812,421 
0.01%
0.03%
 80,118,638 
100
2021-05-07
$14.13 $14.30 $12.93 $12.93 -8.04%
-11.17%
 0.000227093$47,706,492 
$1,035,666,079 
0.01%
0.03%
 80,118,638 
93
2021-05-06
$14.71 $14.71 $13.90 $14.13 -3.81%
4.87%
 0.000250234$40,376,075 
$1,132,447,656 
0.01%
0.04%
 80,118,638 
91
2021-05-05
$13.86 $14.85 $13.86 $14.69 6.74%
13.39%
 0.000256203$47,046,283 
$1,177,279,725 
0.01%
0.04%
 80,118,638 
91
2021-05-04
$15.61 $15.61 $13.77 $13.77 -12.59%
2.58%
 0.000257879$62,454,349 
$1,102,903,910 
0.01%
0.04%
 80,118,638 
90
2021-05-03
$14.88 $15.91 $14.83 $15.75 5.65%
19.89%
 0.000275092$43,657,506 
$1,261,698,583 
0.01%
0.04%
 80,118,638 
92
2021-05-02
$15.19 $15.25 $14.10 $14.91 -1.84%
42.46%
 0.000263384$37,631,149 
$1,194,190,367 
0.02%
0.04%
 80,118,638 
89
2021-05-01
$14.60 $15.65 $14.55 $15.18 4.36%
40.61%
 0.000262672$53,701,760 
$1,216,587,560 
0.02%
0.04%
 80,118,638 
89
2021-04-30
$13.50 $15.16 $13.29 $14.55 7.88%
27.87%
 0.000251768$62,816,854 
$1,165,729,507 
0.02%
0.04%
 80,118,638 
91
2021-04-29
$12.95 $13.66 $12.58 $13.49 4.08%
14.19%
 0.000251683$39,854,824 
$1,080,596,188 
0.01%
0.04%
 80,118,638 
92
2021-04-28
$13.42 $13.60 $12.51 $12.96 -3.43%
2.96%
 0.000236535$41,928,981 
$1,038,228,788 
0.01%
0.04%
 80,118,638 
93
2021-04-27
$13.17 $13.94 $12.73 $13.42 2.72%
4.73%
 0.000244072$44,339,993 
$1,075,116,525 
0.02%
0.04%
 80,118,638 
89
2021-04-26
$10.41 $13.38 $10.41 $13.16 28.53%
7.82%
 0.000243896$78,306,697 
$1,054,432,120 
0.02%
0.04%
 80,118,638 
95
2021-04-25
$10.90 $11.57 $10.02 $10.46 -4.91%
-20.79%
 0.00021352$48,266,840 
$838,267,706 
0.02%
0.04%
 80,118,638 
93
2021-04-24
$11.31 $11.47 $10.39 $10.80 -3.63%
-17.94%
 0.000215968$32,395,252 
$865,225,874 
0.01%
0.05%
 80,118,638 
94
2021-04-23
$11.70 $12.05 $9.51 $11.38 -2.96%
-23.05%
 0.000222987$91,656,819 
$911,632,196 
0.02%
0.05%
 80,118,638 
92
2021-04-22
$12.57 $13.34 $11.28 $11.81 -8.60%
-25.50%
 0.000227897$67,122,243 
$946,295,324 
0.01%
0.05%
 80,118,638 
93
2021-04-21
$13.36 $14.31 $12.32 $12.62 -1.42%
-24.63%
 0.000234255$66,743,686 
$1,010,882,039 
0.02%
0.05%
 80,118,638 
91
2021-04-20
$12.10 $13.55 $10.93 $13.26 8.77%
-19.77%
 0.000235247$92,531,817 
$1,062,615,564 
0.02%
0.05%
 80,118,638 
94
2021-04-19
$14.00 $14.76 $11.83 $12.11 -8.38%
-33.97%
 0.000217651$97,054,413 
$970,350,087 
0.02%
0.05%
 80,118,638 
89
2021-04-18
$12.38 $13.97 $10.12 $13.97 5.89%
-27.09%
 0.000249042$143,470,889 
$1,119,279,260 
0.02%
0.05%
 80,118,638 
100
2021-04-17
$13.69 $14.12 $12.55 $13.04 -12.53%
-28.24%
 0.000214398$67,299,442 
$1,044,917,242 
0.01%
0.04%
 80,118,638 
90
2021-04-16
$15.79 $16.00 $12.22 $14.21 -10.42%
-13.69%
 0.000230431$190,312,501 
$1,138,770,156 
0.03%
0.05%
 80,118,638 
86
2021-04-15
$16.77 $16.77 $15.70 $15.79 -5.36%
15.52%
 0.000249649$61,132,534 
$1,265,316,609 
0.02%
0.05%
 80,118,638 
82
2021-04-14
$16.29 $17.79 $16.16 $16.70 0.72%
45.89%
 0.000266216$102,620,481 
$1,338,246,672 
0.02%
0.06%
 80,118,638 
81
2021-04-13
$18.58 $18.94 $16.06 $16.47 -10.36%
50.96%
 0.000259327$124,075,419 
$1,319,806,728 
0.03%
0.06%
 80,118,638