CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,505,830,751,524 ||| 24h vol: $215,357,172,505 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 KuCoin Token (KCS)$8.904.24%
-11.44%		 0.000138336$2,861,417 
$856,021,881 		0.00%
0.03% 		 96,132,689 
143,632,689 		$43.48
$64.96
KCS KuCoin Token =
USD

KCS/AUD - A$ 13.97
KCS/BGN - 16.35 лв.
KCS/BRL - R$ 46.69
KCS/CAD - C$ 12.28
KCS/CHF - Fr. 8.06
KCS/CNY - CN¥ 64.50
KCS/CZK - Kč 212.20
KCS/DKK - kr. 62.57
KCS/EUR - € 8.39
KCS/GBP - £ 7.18
KCS/HKD - HK$ 69.71
KCS/HRK - kn 63.05
KCS/HUF - Ft 3,319.54
KCS/IDR - Rp 144,985
KCS/ILS - ₪ 33.78
KCS/INR - ₹ 745.35
KCS/JPY - ¥ 1,370.61
KCS/KRW - ₩ 12,377.56
KCS/MXN - Mex$ 156.16
KCS/MYR - RM 42.64
KCS/NOK - kr 98.60
KCS/NZD - NZ$ 15.19
KCS/PHP - ₱ 513.05
KCS/PLN - zł 36.60
KCS/RON - lei 41.72
KCS/RUB - ₽ 838.37
KCS/SEK - kr 98.21
KCS/SGD - S$ 12.16
KCS/THB - ฿ 328.15
KCS/TRY - ₺ 298.34
KCS/USD - $ 8.90
KCS/ZAR - R 171.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-19		$8.55 $8.93 $8.22 $8.90 4.24%
-11.44%		 0.000138336$2,861,417 
$856,021,881 		0.00%
0.03%		  96,132,689 
98
2024-04-18		$8.11 $8.57 $8.07 $8.56 5.52%
-18.57%		 0.000134837$2,374,871 
$822,518,635 		0.00%
0.03%		  96,132,689 
98
2024-04-17		$8.29 $8.53 $7.90 $8.11 -2.30%
-22.87%		 0.000132159$2,257,139 
$779,207,012 		0.00%
0.03%		  96,132,689 
98
2024-04-16		$8.46 $8.53 $8.12 $8.29 -2.05%
-20.86%		 0.000130079$2,348,914 
$797,171,084 		0.00%
0.03%		  96,132,689 
97
2024-04-15		$8.85 $8.93 $8.35 $8.47 -4.55%
-18.54%		 0.000133353$2,661,969 
$813,893,286 		0.00%
0.03%		  96,132,689 
97
2024-04-14		$8.75 $8.95 $8.55 $8.87 1.26%
-14.73%		 0.000134841$3,509,394 
$852,708,382 		0.00%
0.03%		  96,132,689 
93
2024-04-13		$10.03 $10.09 $7.79 $8.76 -12.61%
-15.31%		 0.000136289$5,689,665 
$842,550,524 		0.00%
0.03%		  96,132,689 
94
2024-04-12		$10.50 $10.53 $10.00 $10.03 -4.60%
-4.12%		 0.000149144$3,178,033 
$964,147,315 		0.00%
0.04%		  96,132,689 
96
2024-04-11		$10.51 $10.56 $10.34 $10.51 -0.08%
-2.22%		 0.000149867$1,625,315 
$1,010,054,575 		0.00%
0.04%		  96,132,689 
97
2024-04-10		$10.47 $10.65 $10.34 $10.51 0.29%
1.12%		 0.000149031$2,144,637 
$1,010,237,843 		0.00%
0.04%		  96,132,689 
98
2024-04-09		$10.35 $10.51 $10.29 $10.48 0.82%
3.34%		 0.000151451$2,495,153 
$1,007,229,794 		0.00%
0.04%		  96,132,689 
102
2024-04-08		$10.38 $10.57 $10.34 $10.41 0.56%
-7.31%		 0.000144807$2,695,846 
$1,000,347,836 		0.00%
0.04%		  96,132,689 
99
2024-04-07		$10.35 $10.44 $10.29 $10.40 0.54%
-9.41%		 0.000149901$1,249,123 
$1,000,040,419 		0.00%
0.04%		  96,132,689 
99
2024-04-06		$10.46 $10.53 $10.26 $10.35 -1.09%
-5.34%		 0.000150001$1,376,765 
$994,663,858 		0.00%
0.04%		  96,132,689 
95
2024-04-05		$10.74 $10.75 $10.27 $10.46 -2.63%
-4.65%		 0.000153918$1,971,487 
$1,005,559,136 		0.00%
0.04%		  96,132,689 
94
2024-04-04		$10.35 $10.75 $10.34 $10.75 3.39%
-11.04%		 0.000156795$2,013,377 
$1,033,011,175 		0.00%
0.04%		  96,132,689 
96
2024-04-03		$10.18 $10.68 $10.10 $10.39 2.51%
-8.58%		 0.000157217$2,461,178 
$999,029,775 		0.00%
0.04%		  96,132,689 
97
2024-04-02		$11.22 $11.22 $10.10 $10.14 -9.66%
-20.54%		 0.000154846$5,256,435 
$974,693,979 		0.00%
0.04%		  96,132,689 
95
2024-04-01		$11.48 $11.57 $10.75 $11.22 -2.27%
-22.36%		 0.000160899$4,163,768 
$1,078,915,143 		0.00%
0.04%		  96,132,689 
99
2024-03-31		$10.93 $11.61 $10.93 $11.48 5.06%
-19.53%		 0.000161155$3,493,543 
$1,103,951,318 		0.00%
0.04%		  96,132,689 
99
2024-03-30		$10.92 $11.00 $10.61 $10.93 -0.38%
-22.19%		 0.000156776$3,903,051 
$1,050,546,338 		0.00%
0.04%		  96,132,689 
97
2024-03-29		$12.10 $12.10 $10.68 $10.98 -9.11%
-21.47%		 0.000157052$6,823,346 
$1,055,386,768 		0.00%
0.04%		  96,132,689 
92
2024-03-28		$11.38 $12.58 $11.35 $12.08 6.13%
-17.59%		 0.00017083$5,812,410 
$1,163,090,159 		0.00%
0.04%		  96,287,258 
94
2024-03-27		$12.72 $12.72 $11.27 $11.38 -10.80%
-21.49%		 0.000163915$8,432,457 
$1,095,956,998 		0.00%
0.04%		  96,287,258 
89
2024-03-26		$14.47 $14.51 $12.25 $12.77 -11.67%
3.92%		 0.000182241$12,565,441 
$1,229,443,872 		0.01%
0.04%		  96,287,258 
78
2024-03-25		$14.26 $14.52 $14.18 $14.45 1.32%
2.77%		 0.000206745$2,708,572 
$1,391,807,720 		0.00%
0.05%		  96,287,258 
77
2024-03-24		$14.07 $14.29 $14.05 $14.27 1.57%
-5.28%		 0.000212069$1,740,836 
$1,374,165,200 		0.00%
0.05%		  96,287,258 
76
2024-03-23		$13.99 $14.32 $13.91 $14.05 0.51%
-2.16%		 0.000218486$2,161,943 
$1,352,915,969 		0.00%
0.05%		  96,287,258 
75
2024-03-22		$14.65 $14.81 $13.88 $13.99 -4.59%
-6.54%		 0.00021997$2,758,280 
$1,346,778,258 		0.00%
0.05%		  96,287,258 
75
2024-03-21		$14.51 $14.98 $14.18 $14.66 1.11%
-2.47%		 0.000223791$3,913,506 
$1,411,411,938 		0.00%
0.05%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s