|
Top CryptoCurrencies 2024 Market cap: $2,624,442,589,135 ||| 24h vol: $133,045,437,027 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 408 406 | 2024-04-18
407 | 2024-04-19 | -1
407 | 2024-04-20 |
412 | 2024-04-21 | -5
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
408 | 2024-04-24 |
-2 |  Kyber Network Crystal v2 (KNC) | $0.63 | -1.45%
9.15% | 0.00000950964 | $12,102,603
$118,629,669 | 0.01%
0.00% | 187,996,102
238,768,805 | $6.03
$7.65 | |
KNC/AUD - A$ 0.98
KNC/BGN - 1.16 лв.
KNC/BRL - R$ 3.26
KNC/CAD - C$ 0.86
KNC/CHF - Fr. 0.58
KNC/CNY - CN¥ 4.57
KNC/CZK - Kč 14.96
KNC/DKK - kr. 4.42
KNC/EUR - € 0.59
KNC/GBP - £ 0.51
KNC/HKD - HK$ 4.94
KNC/HRK - kn 4.47
KNC/HUF - Ft 233.28
KNC/IDR - Rp 10,241
KNC/ILS - ₪ 2.38
KNC/INR - ₹ 52.59
KNC/JPY - ¥ 97.66
KNC/KRW - ₩ 868.85
KNC/MXN - Mex$ 10.80
KNC/MYR - RM 3.02
KNC/NOK - kr 6.93
KNC/NZD - NZ$ 1.07
KNC/PHP - ₱ 36.22
KNC/PLN - zł 2.56
KNC/RON - lei 2.95
KNC/RUB - ₽ 58.70
KNC/SEK - kr 6.86
KNC/SGD - S$ 0.86
KNC/THB - ฿ 23.35
KNC/TRY - ₺ 20.58
KNC/USD - $ 0.63
KNC/ZAR - R 12.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 408
2024-04-23 | $0.63 | $0.64 | $0.63 | $0.63 | -1.45%
9.15% | 0.00000950964 | $12,102,603
$118,629,669 | 0.01%
0.00% | 187,996,102 | 405
2024-04-22 | $0.61 | $0.64 | $0.61 | $0.64 | 4.56%
13.81% | 0.00000957083 | $12,991,210
$119,762,066 | 0.01%
0.00% | 187,995,417 | 412
2024-04-21 | $0.62 | $0.62 | $0.61 | $0.61 | -2.73%
10.30% | 0.00000940225 | $11,981,120
$114,539,722 | 0.01%
0.00% | 187,993,917 | 407
2024-04-20 | $0.59 | $0.63 | $0.59 | $0.62 | 5.99%
19.17% | 0.00000963829 | $14,871,733
$117,203,054 | 0.01%
0.00% | 187,990,803 | 407
2024-04-19 | $0.58 | $0.60 | $0.55 | $0.59 | 2.38%
-5.97% | 0.00000920357 | $17,165,820
$111,395,274 | 0.01%
0.00% | 187,991,304 | 406
2024-04-18 | $0.56 | $0.58 | $0.55 | $0.58 | 2.08%
-22.35% | 0.00000910788 | $14,728,944
$108,926,459 | 0.01%
0.00% | 187,991,253 | 405
2024-04-17 | $0.57 | $0.58 | $0.55 | $0.56 | -2.62%
-26.13% | 0.00000913109 | $15,149,847
$105,823,020 | 0.01%
0.00% | 187,988,150 | 403
2024-04-16 | $0.57 | $0.58 | $0.55 | $0.58 | 3.91%
-25.10% | 0.0000090825 | $17,895,134
$109,344,138 | 0.01%
0.00% | 187,988,023 | 408
2024-04-15 | $0.58 | $0.60 | $0.55 | $0.56 | 1.34%
-29.56% | 0.00000883549 | $23,725,287
$105,228,965 | 0.01%
0.00% | 187,988,023 | 411
2024-04-14 | $0.53 | $0.57 | $0.51 | $0.55 | 12.58%
-26.51% | 0.00000866829 | $30,972,530
$103,841,381 | 0.01%
0.00% | 187,987,023 | 427
2024-04-13 | $0.64 | $0.64 | $0.49 | $0.49 | -22.12%
-33.38% | 0.000007801 | $34,398,173
$92,234,375 | 0.01%
0.00% | 187,985,986 | 401
2024-04-12 | $0.75 | $0.76 | $0.60 | $0.63 | -16.37%
-15.64% | 0.000009329 | $27,335,053
$117,524,973 | 0.01%
0.00% | 187,985,767 | 392
2024-04-11 | $0.76 | $0.76 | $0.74 | $0.75 | -1.61%
1.38% | 0.0000106762 | $18,753,054
$140,945,314 | 0.01%
0.01% | 187,985,767 | 391
2024-04-10 | $0.77 | $0.77 | $0.74 | $0.76 | -2.40%
4.56% | 0.0000108024 | $19,023,826
$143,250,809 | 0.01%
0.01% | 187,985,767 | 390
2024-04-09 | $0.79 | $0.79 | $0.78 | $0.78 | -2.27%
4.44% | 0.0000112188 | $23,194,945
$145,993,105 | 0.01%
0.01% | 187,986,493 | 394
2024-04-08 | $0.76 | $0.80 | $0.75 | $0.80 | 5.69%
-4.36% | 0.0000110634 | $21,462,070
$149,449,427 | 0.01%
0.01% | 187,980,863 | 394
2024-04-07 | $0.74 | $0.76 | $0.74 | $0.75 | 2.06%
-15.46% | 0.0000108832 | $13,511,554
$141,297,754 | 0.01%
0.01% | 187,981,986 | 392
2024-04-06 | $0.73 | $0.74 | $0.73 | $0.74 | 0.98%
-15.70% | 0.000010713 | $12,594,888
$139,073,622 | 0.01%
0.01% | 187,983,651 | 391
2024-04-05 | $0.75 | $0.75 | $0.71 | $0.73 | -0.44%
-17.65% | 0.0000108617 | $27,012,070
$138,032,332 | 0.01%
0.01% | 187,977,273 | 388
2024-04-04 | $0.73 | $0.75 | $0.71 | $0.74 | 1.47%
-18.96% | 0.0000108843 | $25,941,498
$139,015,748 | 0.01%
0.01% | 187,976,717 | 391
2024-04-03 | $0.74 | $0.76 | $0.72 | $0.72 | -3.26%
-20.17% | 0.0000109675 | $29,134,028
$135,590,569 | 0.01%
0.01% | 187,973,920 | 384
2024-04-02 | $0.82 | $0.82 | $0.74 | $0.74 | -10.47%
-18.46% | 0.0000113274 | $37,024,067
$139,896,464 | 0.01%
0.01% | 187,973,920 | 370
2024-04-01 | $0.90 | $0.90 | $0.81 | $0.83 | -6.56%
-6.92% | 0.0000119096 | $23,332,484
$156,211,493 | 0.01%
0.01% | 187,968,460 | 372
2024-03-31 | $0.88 | $0.90 | $0.88 | $0.89 | 1.35%
6.21% | 0.0000125245 | $11,050,746
$160,023,055 | 0.01%
0.01% | 180,058,917 | 374
2024-03-30 | $0.90 | $0.91 | $0.88 | $0.88 | -2.93%
6.99% | 0.0000125717 | $13,640,461
$157,884,915 | 0.01%
0.01% | 180,054,107 | 372
2024-03-29 | $0.91 | $0.91 | $0.88 | $0.90 | -1.04%
14.53% | 0.0000129341 | $17,899,848
$162,599,929 | 0.01%
0.01% | 180,049,970 | 370
2024-03-28 | $0.91 | $0.91 | $0.88 | $0.91 | -0.13%
10.91% | 0.0000128636 | $18,787,658
$164,143,889 | 0.01%
0.01% | 180,049,671 | 360
2024-03-27 | $0.94 | $0.94 | $0.89 | $0.90 | -0.25%
11.87% | 0.0000131287 | $30,093,258
$162,690,025 | 0.01%
0.01% | 180,045,501 | 363
2024-03-26 | $0.89 | $0.93 | $0.89 | $0.92 | 2.81%
25.60% | 0.0000130666 | $29,877,415
$165,266,204 | 0.01%
0.01% | 180,041,950 | 366
2024-03-25 | $0.84 | $0.90 | $0.84 | $0.89 | 6.40%
6.04% | 0.0000127087 | $20,043,716
$159,941,536 | 0.01%
0.01% | 180,041,684 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s