CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Kyber Network (KNC)$1.66-4.48507%
36.4792%
 0.000179315$106,615,935 
$302,038,584 
0.17%
0.00%
 181,944,453 
210,552,294 
$16.39
$18.97
KNC Kyber Network =
USD

KNC/AUD - A$ 2.38
KNC/BGN - 2.87 лв.
KNC/BRL - R$ 8.79
KNC/CAD - C$ 2.25
KNC/CHF - Fr. 1.56
KNC/CNY - CN¥ 11.64
KNC/CZK - 39.27
KNC/DKK - kr. 10.96
KNC/EUR - 1.47
KNC/GBP - £ 1.32
KNC/HKD - HK$ 12.87
KNC/HRK - kn 11.11
KNC/HUF - Ft 520.09
KNC/IDR - Rp 23,881
KNC/ILS - 5.74
KNC/INR - 124.16
KNC/JPY - ¥ 178.60
KNC/KRW - 1,982.19
KNC/MXN - Mex$ 37.43
KNC/MYR - RM 7.10
KNC/NOK - kr 15.66
KNC/NZD - NZ$ 2.53
KNC/PHP - 82.16
KNC/PLN - 6.58
KNC/RON - lei 7.12
KNC/RUB - 118.33
KNC/SEK - kr 15.34
KNC/SGD - S$ 2.31
KNC/THB - ฿ 51.76
KNC/TRY - 11.39
KNC/USD - $ 1.66
KNC/ZAR - R 28.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-07-07
$1.69 $1.69 $1.64 $1.66 -4.48507%
36.4792%
 0.000179315$106,615,935 
$302,038,584 
0.17%
0.00%
 181,944,453 
35
2020-07-06
$1.60 $1.74 $1.59 $1.65 2.98044%
40.2084%
 0.000178177$123,976,428 
$300,751,570 
0.17%
0.00%
 181,944,453 
33
2020-07-05
$1.71 $1.71 $1.59 $1.63 -2.16906%
47.5206%
 0.000179143$112,658,050 
$296,102,248 
0.23%
0.00%
 181,957,131 
33
2020-07-04
$1.77 $1.79 $1.62 $1.66 -11.9451%
55.3991%
 0.000182779$181,539,539 
$302,924,353 
0.39%
0.00%
 181,957,131 
33
2020-07-03
$1.54 $1.92 $1.54 $1.91 24.8552%
64.3629%
 0.00021068$283,132,740 
$346,034,199 
0.60%
0.00%
 180,957,131 
35
2020-07-02
$1.36 $1.55 $1.36 $1.55 16.1712%
34.3518%
 0.00016912$133,651,597 
$279,572,834 
0.23%
0.00%
 180,932,131 
38
2020-07-01
$1.20 $1.34 $1.20 $1.34 10.1344%
14.2349%
 0.000145005$82,563,674 
$241,114,849 
0.15%
0.00%
 180,057,587 
39
2020-06-30
$1.17 $1.24 $1.17 $1.21 2.9113%
0.800926%
 0.000133117$70,347,170 
$218,677,867 
0.13%
0.00%
 180,057,587 
39
2020-06-29
$1.10 $1.19 $1.08 $1.18 7.56442%
-4.34818%
 0.000128197$73,621,150 
$212,280,763 
0.13%
0.00%
 180,057,587 
39
2020-06-28
$1.07 $1.11 $1.06 $1.10 3.03595%
-10.8987%
 0.000120829$60,781,059 
$198,732,532 
0.11%
0.00%
 180,057,587 
39
2020-06-27
$1.16 $1.17 $1.06 $1.08 -7.69484%
-15.452%
 0.000119256$65,627,439 
$193,890,062 
0.11%
0.00%
 180,057,587 
39
2020-06-26
$1.16 $1.19 $1.15 $1.17 1.92055%
-2.13956%
 0.000126986$61,418,155 
$210,264,703 
0.10%
0.00%
 180,057,587 
40
2020-06-25
$1.18 $1.18 $1.13 $1.15 -2.32355%
-0.850548%
 0.00012354$63,031,425 
$207,066,268 
0.10%
0.00%
 180,057,587 
39
2020-06-24
$1.21 $1.22 $1.18 $1.18 -2.33385%
-0.282668%
 0.000126656$61,095,043 
$212,401,821 
0.09%
0.00%
 180,057,587 
41
2020-06-23
$1.24 $1.24 $1.19 $1.19 -3.64012%
-2.57862%
 0.000124119$78,147,965 
$215,110,646 
0.13%
0.00%
 180,057,587 
40
2020-06-22
$1.24 $1.25 $1.22 $1.24 0.968829%
5.92151%
 0.000128875$80,425,036 
$223,863,294 
0.11%
0.00%
 180,057,587 
40
2020-06-21
$1.29 $1.29 $1.22 $1.22 -4.54729%
2.29203%
 0.000131267$71,986,239 
$220,295,421 
0.14%
0.00%
 180,128,123 
38
2020-06-20
$1.19 $1.28 $1.19 $1.27 7.25568%
5.76729%
 0.000135947$91,762,692 
$228,046,138 
0.16%
0.00%
 180,128,123 
40
2020-06-19
$1.15 $1.21 $1.15 $1.18 1.70448%
-7.47493%
 0.000126295$74,935,934 
$211,697,991 
0.12%
0.00%
 180,128,123 
41
2020-06-18
$1.18 $1.18 $1.15 $1.15 -3.40923%
4.4712%
 0.000122376$64,757,744 
$206,856,015 
0.11%
0.00%
 180,128,123 
39
2020-06-17
$1.25 $1.25 $1.18 $1.19 -3.07906%
1.10992%
 0.000126144$66,589,461 
$214,878,210 
0.10%
0.00%
 180,128,123 
39
2020-06-16
$1.15 $1.24 $1.15 $1.22 5.15228%
33.8958%
 0.000128443$79,204,619 
$220,548,592 
0.11%
0.00%
 180,128,123 
40
2020-06-15
$1.19 $1.19 $1.16 $1.16 -3.39038%
43.2773%
 0.000122902$87,985,017 
$208,757,294 
0.10%
0.00%
 180,128,123 
39
2020-06-14
$1.20 $1.24 $1.20 $1.22 2.06826%
67.3445%
 0.000129753$79,448,971 
$220,244,990 
0.13%
0.00%
 180,128,123 
40
2020-06-11
$1.14 $1.24 $1.04 $1.07 -9.94681%
49.4033%
 0.0001146$131,171,354 
$192,791,232 
0.13%
0.00%
 180,128,123 
40
2020-06-10
$0.95 $1.23 $0.93 $1.19 28.4264%
69.7242%
 0.000120227$192,548,191 
$213,812,772 
0.24%
0.00%
 180,128,123 
49
2020-06-09
$0.82 $0.92 $0.82 $0.92 13.0248%
33.07%
 0.0000939555$97,350,339 
$165,803,590 
0.13%
0.00%
 180,128,123 
52
2020-06-08
$0.74 $0.81 $0.74 $0.81 10.0696%
13.8145%
 0.0000836342$50,894,383 
$146,230,800 
0.07%
0.00%
 180,128,123 
55
2020-06-07
$0.76 $0.76 $0.72 $0.74 -2.90259%
5.81996%
 0.000075526$44,449,757 
$132,249,116 
0.05%
0.00%
 179,865,755 
53
2020-06-06
$0.76 $0.77 $0.75 $0.76 -0.194421%
7.7025%
 0.0000784773$50,140,772 
$136,206,715 
0.07%
0.00%
 179,865,755