CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Kyber Network (KNC)$0.201.61236%
2.51523%
 0.0000237194$3,378,697 
$33,102,556 
0.01%
0.01%
 167,905,158 
213,149,207 
$1.84
$2.34
KNC Kyber Network =
USD

KNC/AUD - A$ 0.29
KNC/BGN - 0.35 лв.
KNC/BRL - R$ 0.81
KNC/CAD - C$ 0.26
KNC/CHF - Fr. 0.20
KNC/CNY - CN¥ 1.39
KNC/CZK - 4.62
KNC/DKK - kr. 1.34
KNC/EUR - 0.18
KNC/GBP - £ 0.16
KNC/HKD - HK$ 1.55
KNC/HRK - kn 1.33
KNC/HUF - Ft 59.25
KNC/IDR - Rp 2,786
KNC/ILS - 0.69
KNC/INR - 14.03
KNC/JPY - ¥ 21.36
KNC/KRW - 233.43
KNC/MXN - Mex$ 3.80
KNC/MYR - RM 0.83
KNC/NOK - kr 1.80
KNC/NZD - NZ$ 0.31
KNC/PHP - 10.17
KNC/PLN - 0.77
KNC/RON - lei 0.85
KNC/RUB - 12.68
KNC/SEK - kr 1.94
KNC/SGD - S$ 0.27
KNC/THB - ฿ 5.99
KNC/TRY - 1.17
KNC/USD - $ 0.20
KNC/ZAR - R 2.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-10-14
$0.19 $0.20 $0.19 $0.20 1.61236%
2.51523%
 0.0000237194$3,378,697 
$33,102,556 
0.01%
0.01%
 167,905,158 
101
2019-10-13
$0.20 $0.20 $0.19 $0.19 -1.25724%
4.0133%
 0.0000232423$38,302,162 
$32,469,554 
0.08%
0.01%
 167,927,029 
102
2019-10-12
$0.19 $0.19 $0.19 $0.19 2.69507%
-1.22024%
 0.0000233166$2,155,701 
$32,691,642 
0.00%
0.01%
 167,927,029 
102
2019-10-11
$0.20 $0.20 $0.19 $0.19 -4.35766%
1.242%
 0.0000226544$29,184,788 
$31,815,707 
0.04%
0.01%
 167,927,029 
100
2019-10-10
$0.20 $0.20 $0.19 $0.20 2.07213%
7.31481%
 0.000023115$3,645,438 
$33,341,468 
0.01%
0.01%
 167,927,029 
102
2019-10-09
$0.20 $0.20 $0.19 $0.19 -2.74574%
4.3338%
 0.0000226325$41,199,564 
$32,607,821 
0.06%
0.01%
 167,927,029 
98
2019-10-08
$0.19 $0.20 $0.19 $0.20 2.07508%
8.05132%
 0.0000242477$2,945,529 
$33,501,187 
0.01%
0.01%
 167,927,029 
100
2019-10-07
$0.19 $0.20 $0.18 $0.20 6.21615%
3.88858%
 0.0000238556$2,010,275 
$33,101,406 
0.00%
0.01%
 167,927,029 
101
2019-10-06
$0.20 $0.20 $0.19 $0.19 -6.22274%
4.10528%
 0.0000232764$2,379,663 
$31,198,023 
0.01%
0.01%
 167,927,029 
101
2019-10-05
$0.19 $0.20 $0.19 $0.20 4.7788%
5.40161%
 0.0000241816$3,460,161 
$33,263,121 
0.01%
0.01%
 167,964,729 
104
2019-10-04
$0.19 $0.19 $0.18 $0.19 2.18617%
3.79653%
 0.0000229953$2,905,283 
$31,770,453 
0.01%
0.01%
 167,964,729 
101
2019-10-03
$0.19 $0.19 $0.18 $0.19 -0.486489%
8.26647%
 0.0000225182$2,368,574 
$31,074,971 
0.01%
0.01%
 167,964,729 
102
2019-10-02
$0.19 $0.19 $0.18 $0.19 0.544478%
11.2561%
 0.0000224133$26,157,974 
$31,308,984 
0.06%
0.01%
 167,964,729 
100
2019-10-01
$0.19 $0.19 $0.18 $0.19 -2.17699%
7.9746%
 0.0000221742$3,429,234 
$31,151,755 
0.01%
0.01%
 167,964,729 
99
2019-09-30
$0.19 $0.19 $0.18 $0.19 5.12458%
-7.69591%
 0.0000227398$3,224,790 
$31,518,075 
0.01%
0.01%
 167,964,729 
103
2019-09-29
$0.19 $0.19 $0.17 $0.18 -5.2956%
-12.7986%
 0.0000219182$33,219,799 
$29,914,336 
0.07%
0.01%
 168,064,544 
97
2019-09-28
$0.18 $0.19 $0.18 $0.19 0.915269%
-11.2286%
 0.0000229946$2,278,407 
$31,678,139 
0.00%
0.01%
 168,064,544 
96
2019-09-27
$0.17 $0.19 $0.17 $0.19 12.6086%
-15.0529%
 0.0000232883$2,888,311 
$32,350,054 
0.00%
0.01%
 168,064,544 
104
2019-09-26
$0.17 $0.18 $0.17 $0.17 2.06045%
-24.6181%
 0.0000210469$2,691,354 
$28,695,888 
0.00%
0.01%
 168,064,544 
106
2019-09-25
$0.16 $0.17 $0.16 $0.17 0.600514%
-28.1961%
 0.0000198779$23,429,402 
$28,398,047 
0.03%
0.01%
 168,064,544 
103
2019-09-24
$0.20 $0.20 $0.17 $0.17 -15.4982%
-25.4502%
 0.0000196856$20,949,517 
$28,898,120 
0.02%
0.01%
 168,064,544 
102
2019-09-23
$0.20 $0.21 $0.20 $0.20 0.213669%
-4.44875%
 0.0000208685$2,251,462 
$34,358,880 
0.00%
0.01%
 168,064,544 
103
2019-09-22
$0.21 $0.21 $0.20 $0.21 -3.1814%
-6.57871%
 0.0000204462$2,030,390 
$34,567,995 
0.00%
0.01%
 168,109,727 
102
2019-09-21
$0.23 $0.23 $0.21 $0.21 -6.22192%
-3.8059%
 0.0000211839$2,005,082 
$35,714,413 
0.00%
0.01%
 168,109,727 
99
2019-09-20
$0.23 $0.23 $0.23 $0.23 -0.614271%
14.6007%
 0.0000221941$2,249,819 
$37,886,167 
0.00%
0.01%
 168,109,727 
98
2019-09-19
$0.24 $0.24 $0.22 $0.23 -4.56966%
13.1924%
 0.0000220862$3,184,755 
$38,148,779 
0.00%
0.01%
 168,109,727 
94
2019-09-18
$0.23 $0.24 $0.22 $0.24 2.57313%
18.7824%
 0.0000234892$3,881,179 
$40,340,970 
0.01%
0.01%
 168,109,727 
94
2019-09-17
$0.22 $0.24 $0.22 $0.23 7.95774%
25.4063%
 0.0000226821$4,544,291 
$39,135,622 
0.01%
0.01%
 168,109,727 
98
2019-09-16
$0.22 $0.22 $0.21 $0.22 -2.30887%
20.2444%
 0.0000209425$2,450,710 
$36,261,245 
0.00%
0.01%
 168,109,727 
96
2019-09-15
$0.22 $0.23 $0.22 $0.22 -0.587946%
20.8464%
 0.0000212419$3,516,418 
$36,948,109 
0.01%
0.01%
 168,152,302