CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,615,785,895 ||| 24h vol: $174,639,977,837 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Kyber Network (KNC)$0.438.83%
21.92%
 0.00004384$16,002,657 
$73,975,787 
0.01%
0.00%
 173,730,918 
211,572,467 
$4.06
$4.94
KNC Kyber Network =
USD

KNC/AUD - A$ 0.64
KNC/BGN - 0.77 лв.
KNC/BRL - R$ 1.84
KNC/CAD - C$ 0.56
KNC/CHF - Fr. 0.42
KNC/CNY - CN¥ 2.98
KNC/CZK - 9.78
KNC/DKK - kr. 2.94
KNC/EUR - 0.39
KNC/GBP - £ 0.33
KNC/HKD - HK$ 3.31
KNC/HRK - kn 2.93
KNC/HUF - Ft 131.95
KNC/IDR - Rp 5,835
KNC/ILS - 1.46
KNC/INR - 30.45
KNC/JPY - ¥ 46.73
KNC/KRW - 507.09
KNC/MXN - Mex$ 7.93
KNC/MYR - RM 1.77
KNC/NOK - kr 3.97
KNC/NZD - NZ$ 0.67
KNC/PHP - 21.57
KNC/PLN - 1.68
KNC/RON - lei 1.88
KNC/RUB - 27.17
KNC/SEK - kr 4.14
KNC/SGD - S$ 0.59
KNC/THB - ฿ 13.29
KNC/TRY - 2.58
KNC/USD - $ 0.43
KNC/ZAR - R 6.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2020-02-18
$0.42 $0.49 $0.42 $0.43 8.83%
21.92%
 0.00004384$16,002,657 
$73,975,787 
0.01%
0.00%
 173,730,918 
94
2020-02-17
$0.42 $0.42 $0.38 $0.42 2.43%
19.73%
 0.00004375$11,357,266 
$73,398,364 
0.01%
0.00%
 173,480,918 
96
2020-02-16
$0.44 $0.44 $0.39 $0.42 -1.59%
18.89%
 0.00004231$13,056,884 
$73,064,496 
0.01%
0.00%
 173,590,295 
97
2020-02-15
$0.46 $0.51 $0.40 $0.43 -5.73%
22.01%
 0.00004374$16,639,868 
$74,995,695 
0.01%
0.00%
 173,590,295 
97
2020-02-14
$0.44 $0.48 $0.43 $0.46 2.45%
32.08%
 0.00004423$15,386,258 
$79,051,564 
0.01%
0.00%
 173,590,295 
97
2020-02-13
$0.38 $0.48 $0.38 $0.44 16.14%
26.74%
 0.00004341$23,221,885 
$76,976,191 
0.01%
0.00%
 173,590,295 
84
2020-02-12
$0.37 $0.39 $0.37 $0.38 4.11269%
13.0811%
 0.0000369557$9,499,690 
$66,247,757 
0.01%
0.00%
 173,590,295 
86
2020-02-11
$0.36 $0.37 $0.34 $0.36 1.78186%
7.3432%
 0.0000359638$7,821,634 
$63,347,574 
0.01%
0.00%
 173,590,295 
84
2020-02-10
$0.36 $0.36 $0.34 $0.36 1.46315%
15.9624%
 0.0000363822$8,084,025 
$62,185,925 
0.01%
0.00%
 173,590,295 
85
2020-02-09
$0.35 $0.36 $0.35 $0.36 0.780522%
17.4295%
 0.0000352521$9,393,762 
$61,744,907 
0.01%
0.00%
 173,658,289 
83
2020-02-08
$0.35 $0.36 $0.34 $0.35 1.61493%
19.033%
 0.0000356589$8,868,114 
$61,114,570 
0.01%
0.00%
 173,658,289 
85
2020-02-07
$0.35 $0.35 $0.34 $0.35 -1.02712%
19.4811%
 0.0000356806$8,812,883 
$60,371,901 
0.01%
0.00%
 173,658,289 
85
2020-02-06
$0.34 $0.35 $0.33 $0.35 2.48943%
18.3622%
 0.0000359567$10,142,582 
$60,549,067 
0.01%
0.00%
 173,658,289 
85
2020-02-05
$0.35 $0.36 $0.33 $0.34 1.93481%
23.3385%
 0.0000353072$12,515,753 
$59,426,874 
0.01%
0.00%
 173,658,289 
99
2020-02-04
$0.31 $0.36 $0.31 $0.35 12.7%
23.29%
 0.00003816$18,166,760 
$60,899,207 
0.02%
0.00%
 173,658,289 
89
2020-02-03
$0.30 $0.31 $0.30 $0.31 2.51457%
8.70803%
 0.0000334072$6,279,366 
$53,885,092 
0.01%
0.00%
 173,658,289 
88
2020-02-02
$0.30 $0.30 $0.30 $0.30 2.71236%
5.64126%
 0.0000321928$5,893,286 
$52,819,417 
0.01%
0.00%
 173,709,322 
89
2020-02-01
$0.29 $0.30 $0.29 $0.30 0.637034%
10.106%
 0.0000315382$5,414,932 
$51,366,615 
0.01%
0.00%
 173,709,322 
89
2020-01-31
$0.29 $0.30 $0.29 $0.30 -2.09723%
12.4474%
 0.0000315656$6,122,764 
$51,287,635 
0.01%
0.00%
 173,709,322 
89
2020-01-30
$0.27 $0.30 $0.27 $0.30 6.74016%
20.2634%
 0.0000311488$5,934,758 
$51,656,498 
0.00%
0.00%
 173,709,322 
89
2020-01-29
$0.29 $0.29 $0.28 $0.28 -2.12776%
7.09078%
 0.0000298998$4,860,884 
$48,509,402 
0.00%
0.00%
 173,709,322 
85
2020-01-28
$0.29 $0.29 $0.28 $0.28 0.605277%
8.6894%
 0.0000313853$5,125,433 
$49,424,952 
0.00%
0.00%
 173,709,322 
85
2020-01-27
$0.29 $0.29 $0.28 $0.28 -3.93052%
5.23056%
 0.0000315308$5,185,757 
$48,859,347 
0.00%
0.00%
 173,709,322 
82
2020-01-26
$0.27 $0.30 $0.27 $0.30 9.46962%
15.3889%
 0.0000343471$4,632,858 
$51,328,890 
0.01%
0.00%
 173,833,893 
84
2020-01-25
$0.26 $0.27 $0.26 $0.27 2.25813%
-5.41962%
 0.0000322346$4,301,021 
$46,886,070 
0.01%
0.00%
 173,833,893 
84
2020-01-24
$0.25 $0.27 $0.24 $0.27 6.38158%
-2.79957%
 0.0000313272$4,261,873 
$46,083,478 
0.00%
0.00%
 173,833,893 
86
2020-01-23
$0.26 $0.26 $0.25 $0.25 -4.77751%
0.117058%
 0.0000296662$4,977,438 
$43,403,669 
0.01%
0.00%
 173,833,893 
85
2020-01-22
$0.26 $0.26 $0.26 $0.26 -0.041603%
4.62877%
 0.0000302219$4,238,845 
$45,531,634 
0.01%
0.00%
 173,833,893 
86
2020-01-21
$0.26 $0.26 $0.26 $0.26 -3.84597%
18.3207%
 0.0000301005$5,474,851 
$45,673,810 
0.01%
0.00%
 173,833,893 
84
2020-01-20
$0.25 $0.28 $0.25 $0.28 7.78946%
28.2722%
 0.0000318503$5,558,420 
$48,047,601 
0.01%
0.00%
 173,846,009