Top CryptoCurrencies 2024 Market cap: $2,784,879,545,919 ||| 24h vol: $163,944,829,624 ||| crypto assets: 659
LCX/AUD - A$ 0.52 LCX/BGN - 0.61 лв. LCX/BRL - R$ 1.70 LCX/CAD - C$ 0.46 LCX/CHF - Fr. 0.31 LCX/CNY - CN¥ 2.45 LCX/CZK - Kč 7.96 LCX/DKK - kr. 2.35
LCX/EUR - € 0.31 LCX/GBP - £ 0.27 LCX/HKD - HK$ 2.65 LCX/HRK - kn 2.33 LCX/HUF - Ft 124.01 LCX/IDR - Rp 5,384 LCX/ILS - ₪ 1.24 LCX/INR - ₹ 28.29
LCX/JPY - ¥ 51.32 LCX/KRW - ₩ 457.27 LCX/MXN - Mex$ 5.63 LCX/MYR - RM 1.60 LCX/NOK - kr 3.69 LCX/NZD - NZ$ 0.57 LCX/PHP - ₱ 19.07 LCX/PLN - zł 1.36
LCX/RON - lei 1.56 LCX/RUB - ₽ 31.35 LCX/SEK - kr 3.63 LCX/SGD - S$ 0.46 LCX/THB - ฿ 12.38 LCX/TRY - ₺ 10.98 LCX/USD - $ 0.34 LCX/ZAR - R 6.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 284 2024-03-29 | $0.35 | $0.35 | $0.34 | $0.34 | -4.28% 46.27% | 0.00000483294 | $4,050,932 $261,670,079 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | $0.33 | $0.38 | $0.33 | $0.35 | 3.04% 47.59% | 0.00000496618 | $9,474,169 $271,566,055 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | $0.30 | $0.37 | $0.30 | $0.34 | 16.88% 38.18% | 0.00000491628 | $15,410,797 $261,081,223 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | $0.27 | $0.30 | $0.27 | $0.29 | 8.34% 24.28% | 0.00000417371 | $3,884,400 $226,230,911 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | $0.26 | $0.27 | $0.26 | $0.27 | 5.53% 15.44% | 0.00000387492 | $3,167,388 $208,994,694 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | $0.25 | $0.26 | $0.25 | $0.26 | 0.35% 8.24% | 0.0000038504 | $2,804,342 $197,761,710 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | -1.76% 3.88% | 0.00000390589 | $2,936,423 $195,233,289 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | $0.24 | $0.26 | $0.23 | $0.26 | 7.75% 7.95% | 0.00000408961 | $3,286,712 $198,819,096 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | $0.24 | $0.24 | $0.23 | $0.24 | -1.36% -3.67% | 0.00000363016 | $1,747,464 $183,770,203 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | $0.23 | $0.24 | $0.22 | $0.24 | 2.10% -6.64% | 0.00000356305 | $2,480,287 $185,944,164 | 0.00% 0.01% | 771,584,751 | 311 2024-03-19 | $0.24 | $0.25 | $0.23 | $0.24 | 4.18% -4.51% | 0.00000382497 | $4,168,774 $188,614,292 | 0.00% 0.01% | 771,584,751 | 329 2024-03-18 | $0.23 | $0.24 | $0.23 | $0.23 | -1.39% -9.71% | 0.00000346213 | $2,384,289 $180,279,540 | 0.00% 0.01% | 771,584,751 | 335 2024-03-17 | $0.24 | $0.24 | $0.23 | $0.24 | -2.64% -10.40% | 0.00000346449 | $2,070,702 $182,812,007 | 0.00% 0.01% | 771,584,751 | 322 2024-03-16 | $0.24 | $0.27 | $0.24 | $0.24 | 1.87% -16.73% | 0.00000363487 | $3,469,480 $186,198,448 | 0.00% 0.01% | 771,584,751 | 331 2024-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | -4.48% -7.73% | 0.00000345064 | $3,085,985 $183,694,872 | 0.00% 0.01% | 771,584,751 | 337 2024-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | -3.63% -8.69% | 0.0000034826 | $2,050,018 $192,038,117 | 0.00% 0.01% | 771,584,751 | 330 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | 1.25% 1.22% | 0.00000353674 | $2,996,503 $199,988,331 | 0.00% 0.01% | 771,584,751 | 331 2024-03-12 | $0.26 | $0.27 | $0.26 | $0.26 | -0.77% 7.15% | 0.00000360204 | $3,386,878 $197,790,285 | 0.00% 0.01% | 771,584,751 | 335 2024-03-11 | $0.27 | $0.28 | $0.26 | $0.26 | -2.10% 7.65% | 0.00000356452 | $6,343,531 $199,322,245 | 0.00% 0.01% | 771,584,751 | 322 2024-03-10 | $0.29 | $0.30 | $0.27 | $0.27 | -7.86% -0.97% | 0.00000387757 | $4,908,874 $207,177,452 | 0.00% 0.01% | 771,584,751 | 310 2024-03-09 | $0.26 | $0.29 | $0.25 | $0.29 | 12.57% 11.44% | 0.00000421136 | $7,511,257 $222,588,342 | 0.00% 0.01% | 771,584,751 | 321 2024-03-08 | $0.28 | $0.28 | $0.26 | $0.26 | -6.61% -4.55% | 0.00000374644 | $3,886,833 $197,679,415 | 0.00% 0.01% | 771,584,751 | 303 2024-03-07 | $0.25 | $0.28 | $0.25 | $0.27 | 7.08% 12.32% | 0.0000040586 | $5,631,110 $210,523,548 | 0.00% 0.01% | 771,584,751 | 307 2024-03-06 | $0.24 | $0.26 | $0.24 | $0.25 | 6.52% 4.12% | 0.00000385893 | $6,981,203 $196,612,318 | 0.00% 0.01% | 771,584,751 | 301 2024-03-05 | $0.24 | $0.24 | $0.23 | $0.24 | -1.25% 0.52% | 0.00000379885 | $5,873,587 $185,358,053 | 0.00% 0.01% | 771,584,751 | 318 2024-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | -10.28% -1.00% | 0.00000360995 | $5,165,866 $187,706,824 | 0.00% 0.01% | 771,584,751 | 292 2024-03-03 | $0.26 | $0.27 | $0.26 | $0.27 | 4.23% 9.45% | 0.00000430067 | $7,187,167 $208,200,765 | 0.00% 0.01% | 771,584,751 | 300 2024-03-02 | $0.26 | $0.27 | $0.26 | $0.26 | -3.84% 0.02% | 0.00000416716 | $5,736,369 $199,125,466 | 0.00% 0.01% | 771,584,751 | 283 2024-03-01 | $0.25 | $0.27 | $0.25 | $0.27 | 9.07% 4.24% | 0.00000428207 | $5,295,938 $207,067,951 | 0.00% 0.01% | 771,584,751 | 293 2024-02-29 | $0.24 | $0.25 | $0.23 | $0.24 | -0.75% -9.61% | 0.0000039705 | $4,752,013 $187,424,104 | 0.00% 0.01% | 771,584,751 |
|