CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
825 Leverj (LEV)$0.010.0000000000000426326%
1.11044%
 0.00000106609$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.07
$0.61
LEV Leverj =
USD

LEV/AUD - A$ 0.02
LEV/BGN - 0.02 лв.
LEV/BRL - R$ 0.04
LEV/CAD - C$ 0.01
LEV/CHF - Fr. 0.01
LEV/CNY - CN¥ 0.08
LEV/CZK - 0.26
LEV/DKK - kr. 0.07
LEV/EUR - 0.01
LEV/GBP - £ 0.01
LEV/HKD - HK$ 0.09
LEV/HRK - kn 0.07
LEV/HUF - Ft 3.27
LEV/IDR - Rp 154
LEV/ILS - 0.04
LEV/INR - 0.79
LEV/JPY - ¥ 1.17
LEV/KRW - 12.98
LEV/MXN - Mex$ 0.21
LEV/MYR - RM 0.05
LEV/NOK - kr 0.10
LEV/NZD - NZ$ 0.02
LEV/PHP - 0.57
LEV/PLN - 0.04
LEV/RON - lei 0.05
LEV/RUB - 0.71
LEV/SEK - kr 0.11
LEV/SGD - S$ 0.02
LEV/THB - ฿ 0.33
LEV/TRY - 0.06
LEV/USD - $ 0.01
LEV/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
825
2019-09-10
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
1.11044%
 0.00000106609$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
834
2019-09-09
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
21.9137%
 0.00000105195$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
833
2019-09-08
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
137.222%
 0.00000104459$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
828
2019-09-07
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
137.222%
 0.00000103613$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
823
2019-09-06
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
137.222%
 0.00000105051$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
835
2019-09-05
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
137.222%
 0.00000103253$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
831
2019-09-04
$0.01 $0.01 $0.01 $0.01 0.0000000000000426326%
137.222%
 0.0000010305$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
833
2019-09-03
$0.01 $0.01 $0.01 $0.01 1.73295%
137.222%
 0.00000102029$0 
$1,287,286 
0.00%
0.00%
 118,090,511 
838
2019-09-02
$0.01 $0.01 $0.01 $0.01 133.571%
133.571%
 0.00000103558$692 
$1,267,470 
0.00%
0.00%
 118,090,511 
868
2019-07-27
$0.01 $0.01 $0.01 $0.01 -10.7777%
-48.6422%
 0.00000053248$978 
$598,902 
0.00%
0.00%
 118,090,511 
871
2019-07-26
$0.01 $0.01 $0.01 $0.01 -9.88382%
-45.9319%
 0.000000541718$1,030 
$630,508 
0.00%
0.00%
 118,090,511 
847
2019-05-08
$0.01 $0.01 $0.01 $0.01 -7.25402%
-46.3439%
 0.00000130071$4,195 
$907,429 
0.00%
0.00%
 118,090,511 
853
2019-05-07
$0.01 $0.01 $0.01 $0.01 -6.53904%
-19.0733%
 0.00000131372$4,180 
$904,377 
0.00%
0.00%
 118,090,511 
836
2019-05-03
$0.01 $0.01 $0.01 $0.01 -42.9742%
-12.0855%
 0.00000146695$877 
$961,673 
0.00%
0.00%
 118,090,511 
834
2019-05-02
$0.01 $0.01 $0.01 $0.01 -43.1622%
-12.4648%
 0.00000147284$873 
$957,523 
0.00%
0.00%
 118,090,511 
801
2019-03-07
$0.01 $0.01 $0.01 $0.01 -1.9678%
-41.642%
 0.00000193043$650 
$896,974 
0.00%
0.00%
 118,090,511 
795
2019-03-06
$0.01 $0.01 $0.01 $0.01 -10.3809%
-42.3528%
 0.0000019222$642 
$886,048 
0.00%
0.00%
 118,090,511 
752
2019-03-04
$0.01 $0.01 $0.01 $0.01 -4.29618%
-27.7777%
 0.00000226272$3,350 
$1,004,138 
0.00%
0.00%
 118,090,511 
739
2019-03-03
$0.01 $0.01 $0.01 $0.01 -5.52026%
-28.7075%
 0.000002292$3,475 
$1,041,514 
0.00%
0.00%
 118,090,511 
660
2019-02-20
$0.01 $0.01 $0.01 $0.01 44.0491%
81.3908%
 0.00000314348$2,347 
$1,471,232 
0.00%
0.00%
 118,090,511 
696
2019-02-19
$0.01 $0.01 $0.01 $0.01 45.9607%
63.6067%
 0.00000287654$2,448 
$1,345,219 
0.00%
0.00%
 118,090,511 
754
2019-01-24
$0.01 $0.01 $0.01 $0.01 -36.9598%
-8.35421%
 0.00000203746$584 
$862,597 
0.00%
0.00%
 118,090,511 
761
2019-01-23
$0.01 $0.01 $0.01 $0.01 -37.2014%
-17.9067%
 0.00000203559$582 
$859,291 
0.00%
0.00%
 118,090,511 
621
2019-01-12
$0.01 $0.01 $0.01 $0.01 7.59362%
4.73274%
 0.00000365705$657 
$1,584,267 
0.00%
0.00%
 118,090,511 
697
2019-01-11
$0.01 $0.01 $0.01 $0.01 -29.4608%
-47.3544%
 0.00000258075$685 
$1,124,888 
0.00%
0.00%
 118,090,511 
604
2019-01-10
$0.02 $0.02 $0.02 $0.02 57.604%
-19.5303%
 0.00000398185$999 
$1,902,831 
0.00%
0.00%
 118,090,511 
606
2019-01-09
$0.01 $0.02 $0.01 $0.02 59.2666%
-19.8001%
 0.00000398141$996 
$1,896,451 
0.00%
0.00%
 118,090,511 
705
2019-01-08
$0.01 $0.01 $0.01 $0.01 -1.42352%
-45.5494%
 0.00000249383$2,072 
$1,188,784 
0.00%
0.00%
 118,090,511 
1192
2018-12-27
$0.03 $0.03 $0.02 $0.02 -16.63%
44.98%
 0.00000473$0 
$2,125,737 
0.00%
0.00%
 118,090,511 
1167
2018-12-26
$0.01 $0.03 $0.01 $0.03 207.83%
290.39%
 0.00000677$39 
$3,083,634 
0.00%
0.00%
 118,090,511