CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,468,735,314,394 ||| 24h vol: $184,217,592,010 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Lido DAO (LDO)$1.99-1.27%
-25.49%
 0.00003135$61,927,596 
$1,773,904,690 
0.03%
0.07%
 891,732,214 
1,000,000,000 
$90.11
$101.06
LDO Lido DAO =
USD

LDO/AUD - A$ 3.10
LDO/BGN - 3.66 лв.
LDO/BRL - R$ 10.52
LDO/CAD - C$ 2.75
LDO/CHF - Fr. 1.81
LDO/CNY - CN¥ 14.40
LDO/CZK - 47.09
LDO/DKK - kr. 13.96
LDO/EUR - 1.87
LDO/GBP - £ 1.60
LDO/HKD - HK$ 15.58
LDO/HRK - kn 14.08
LDO/HUF - Ft 739.22
LDO/IDR - Rp 32,322
LDO/ILS - 7.47
LDO/INR - 166.32
LDO/JPY - ¥ 307.69
LDO/KRW - 2,754.18
LDO/MXN - Mex$ 33.83
LDO/MYR - RM 9.54
LDO/NOK - kr 21.83
LDO/NZD - NZ$ 3.37
LDO/PHP - 113.74
LDO/PLN - 8.17
LDO/RON - lei 9.31
LDO/RUB - 187.29
LDO/SEK - kr 21.77
LDO/SGD - S$ 2.71
LDO/THB - ฿ 72.96
LDO/TRY - 64.68
LDO/USD - $ 1.99
LDO/ZAR - R 37.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2024-04-17
$2.01 $2.03 $1.98 $1.99 -1.27%
-25.49%
 0.00003135$61,927,596 
$1,773,904,690 
0.03%
0.07%
 891,732,214 
52
2024-04-16
$2.05 $2.08 $1.91 $2.01 -1.77%
-25.14%
 0.0000314601$70,760,634 
$1,788,413,972 
0.04%
0.07%
 891,732,060 
50
2024-04-15
$2.12 $2.15 $1.97 $2.04 -4.27%
-30.70%
 0.0000321584$109,277,508 
$1,820,639,360 
0.05%
0.07%
 891,731,650 
50
2024-04-14
$1.85 $2.16 $1.79 $2.13 14.83%
-21.00%
 0.0000324216$132,089,465 
$1,901,850,015 
0.05%
0.07%
 891,731,243 
54
2024-04-13
$2.12 $2.12 $1.60 $1.86 -12.29%
-26.90%
 0.0000288821$174,759,949 
$1,656,249,976 
0.06%
0.07%
 891,730,829 
51
2024-04-12
$2.56 $2.58 $1.95 $2.12 -17.10%
-18.91%
 0.0000314891$170,902,673 
$1,888,256,640 
0.07%
0.07%
 891,730,418 
51
2024-04-11
$2.62 $2.62 $2.48 $2.55 -2.48%
-0.18%
 0.0000364335$77,190,540 
$2,277,734,878 
0.05%
0.08%
 891,730,008 
51
2024-04-10
$2.68 $2.73 $2.58 $2.62 -2.23%
2.71%
 0.0000371478$87,978,750 
$2,335,842,612 
0.05%
0.08%
 891,729,570 
51
2024-04-09
$2.95 $3.00 $2.68 $2.68 -9.06%
2.74%
 0.0000387259$121,475,502 
$2,389,019,903 
0.06%
0.09%
 891,728,269 
48
2024-04-08
$2.70 $3.04 $2.69 $2.95 9.13%
3.64%
 0.0000411219$150,114,886 
$2,627,130,141 
0.08%
0.09%
 891,726,968 
51
2024-04-07
$2.54 $2.70 $2.52 $2.70 6.25%
-8.68%
 0.0000389028$78,004,526 
$2,407,430,158 
0.06%
0.09%
 891,725,670 
52
2024-04-06
$2.61 $2.62 $2.50 $2.54 -2.70%
-8.69%
 0.0000368369$44,354,924 
$2,265,823,451 
0.04%
0.08%
 891,724,372 
51
2024-04-05
$2.56 $2.65 $2.38 $2.61 2.04%
-6.75%
 0.0000384255$122,518,076 
$2,328,613,467 
0.07%
0.09%
 891,723,069 
51
2024-04-04
$2.55 $2.67 $2.53 $2.56 0.34%
-11.24%
 0.0000373374$80,698,242 
$2,281,788,122 
0.04%
0.08%
 891,721,774 
52
2024-04-03
$2.60 $2.68 $2.47 $2.55 -2.20%
-13.84%
 0.0000385819$80,630,027 
$2,274,149,813 
0.04%
0.09%
 891,720,475 
51
2024-04-02
$2.83 $2.85 $2.57 $2.61 -8.27%
-16.84%
 0.0000398229$89,739,886 
$2,325,185,373 
0.04%
0.09%
 891,719,174 
51
2024-04-01
$2.97 $2.97 $2.72 $2.84 -3.84%
-14.13%
 0.0000407537$106,758,375 
$2,534,885,185 
0.05%
0.09%
 891,717,876 
49
2024-03-31
$2.78 $2.97 $2.78 $2.96 6.24%
-5.81%
 0.0000414882$79,551,533 
$2,636,241,605 
0.06%
0.09%
 891,716,578 
52
2024-03-30
$2.80 $2.87 $2.76 $2.78 -0.61%
-5.00%
 0.0000399319$58,058,113 
$2,482,043,393 
0.05%
0.09%
 891,715,278 
53
2024-03-29
$2.88 $2.90 $2.79 $2.80 -2.87%
2.41%
 0.0000400572$65,222,676 
$2,496,917,249 
0.04%
0.09%
 891,713,985 
51
2024-03-28
$2.96 $2.98 $2.83 $2.88 -2.60%
0.49%
 0.0000407706$86,572,063 
$2,570,701,676 
0.04%
0.09%
 891,712,674 
50
2024-03-27
$3.14 $3.29 $2.95 $2.96 -5.60%
13.44%
 0.0000426265$137,109,819 
$2,639,432,923 
0.06%
0.10%
 891,711,372 
49
2024-03-26
$3.31 $3.36 $3.11 $3.13 -5.34%
35.25%
 0.0000447445$96,675,919 
$2,795,477,760 
0.05%
0.10%
 891,710,072 
47
2024-03-25
$3.14 $3.39 $3.10 $3.31 5.52%
32.42%
 0.0000473677$152,409,076 
$2,953,124,531 
0.07%
0.11%
 891,708,772 
48
2024-03-24
$2.91 $3.18 $2.87 $3.14 7.11%
15.40%
 0.000046638$112,195,521 
$2,798,693,829 
0.08%
0.10%
 891,707,473 
49
2024-03-23
$2.74 $2.99 $2.73 $2.93 7.17%
8.01%
 0.0000455632$105,024,670 
$2,612,842,665 
0.07%
0.10%
 891,706,173 
50
2024-03-22
$2.86 $2.93 $2.68 $2.74 -4.67%
-7.27%
 0.0000430164$144,426,542 
$2,439,041,045 
0.07%
0.10%
 891,704,874 
49
2024-03-21
$2.60 $2.94 $2.58 $2.87 9.94%
-9.94%
 0.0000437974$141,444,511 
$2,558,065,872 
0.06%
0.10%
 891,703,574 
52
2024-03-20
$2.31 $2.61 $2.25 $2.61 12.56%
-23.90%
 0.0000384337$131,397,258 
$2,326,794,501 
0.04%
0.09%
 891,702,274 
53
2024-03-19
$2.53 $2.53 $2.26 $2.32 -7.32%
-29.66%
 0.0000374185$134,448,864 
$2,066,934,243 
0.04%
0.08%
 891,700,975