|
Top CryptoCurrencies 2024 Market cap: $2,562,177,515,397 ||| 24h vol: $159,007,823,667 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 55 | 2024-04-19
55 | 2024-04-20 |
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
55 | 2024-04-24 |
56 | 2024-04-25 | -1
-1 |  Lido DAO (LDO) | $2.05 | 1.22%
2.87% | 0.0000317642 | $54,507,322
$1,830,772,518 | 0.03%
0.07% | 891,713,480
1,000,000,000 | $92.98
$104.27 | |
LDO/AUD - A$ 3.16
LDO/BGN - 3.75 лв.
LDO/BRL - R$ 10.57
LDO/CAD - C$ 2.81
LDO/CHF - Fr. 1.88
LDO/CNY - CN¥ 14.88
LDO/CZK - Kč 48.41
LDO/DKK - kr. 14.30
LDO/EUR - € 1.92
LDO/GBP - £ 1.65
LDO/HKD - HK$ 16.08
LDO/HRK - kn 14.54
LDO/HUF - Ft 755.15
LDO/IDR - Rp 33,294
LDO/ILS - ₪ 7.76
LDO/INR - ₹ 171.10
LDO/JPY - ¥ 319.12
LDO/KRW - ₩ 2,824.86
LDO/MXN - Mex$ 35.04
LDO/MYR - RM 9.82
LDO/NOK - kr 22.54
LDO/NZD - NZ$ 3.45
LDO/PHP - ₱ 118.82
LDO/PLN - zł 8.31
LDO/RON - lei 9.54
LDO/RUB - ₽ 191.29
LDO/SEK - kr 22.32
LDO/SGD - S$ 2.79
LDO/THB - ฿ 76.31
LDO/TRY - ₺ 66.89
LDO/USD - $ 2.05
LDO/ZAR - R 39.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-04-25 | $2.01 | $2.07 | $1.95 | $2.05 | 1.22%
2.87% | 0.0000317642 | $54,507,322
$1,830,772,518 | 0.03%
0.07% | 891,713,480 | 55
2024-04-24 | $2.11 | $2.18 | $1.98 | $2.01 | -4.82%
5.94% | 0.0000312083 | $56,573,871
$1,789,160,485 | 0.03%
0.07% | 891,735,345 | 55
2024-04-23 | $2.15 | $2.18 | $2.10 | $2.11 | -1.91%
5.10% | 0.000031744 | $44,103,120
$1,879,689,195 | 0.03%
0.07% | 891,734,932 | 54
2024-04-22 | $2.08 | $2.18 | $2.08 | $2.15 | 3.22%
5.25% | 0.0000321423 | $49,816,143
$1,916,298,367 | 0.04%
0.07% | 891,734,524 | 55
2024-04-21 | $2.10 | $2.13 | $2.06 | $2.08 | -0.98%
-2.37% | 0.0000320591 | $43,111,719
$1,856,786,683 | 0.04%
0.07% | 891,734,113 | 55
2024-04-20 | $1.99 | $2.11 | $1.96 | $2.10 | 5.55%
13.20% | 0.0000323963 | $43,370,519
$1,874,912,236 | 0.04%
0.07% | 891,733,702 | 55
2024-04-19 | $1.99 | $2.05 | $1.85 | $1.99 | 0.05%
-5.92% | 0.0000311419 | $66,381,037
$1,776,781,450 | 0.03%
0.07% | 891,733,291 | 52
2024-04-18 | $1.89 | $2.01 | $1.85 | $1.99 | 5.16%
-22.03% | 0.0000313858 | $54,232,860
$1,775,955,518 | 0.03%
0.07% | 891,732,880 | 53
2024-04-17 | $2.01 | $2.03 | $1.88 | $1.89 | -5.57%
-27.70% | 0.0000308774 | $58,238,566
$1,688,728,152 | 0.03%
0.07% | 891,732,470 | 52
2024-04-16 | $2.05 | $2.08 | $1.91 | $2.01 | -1.77%
-25.14% | 0.0000314601 | $70,760,634
$1,788,413,972 | 0.04%
0.07% | 891,732,060 | 50
2024-04-15 | $2.12 | $2.15 | $1.97 | $2.04 | -4.27%
-30.70% | 0.0000321584 | $109,277,508
$1,820,639,360 | 0.05%
0.07% | 891,731,650 | 50
2024-04-14 | $1.85 | $2.16 | $1.79 | $2.13 | 14.83%
-21.00% | 0.0000324216 | $132,089,465
$1,901,850,015 | 0.05%
0.07% | 891,731,243 | 54
2024-04-13 | $2.12 | $2.12 | $1.60 | $1.86 | -12.29%
-26.90% | 0.0000288821 | $174,759,949
$1,656,249,976 | 0.06%
0.07% | 891,730,829 | 51
2024-04-12 | $2.56 | $2.58 | $1.95 | $2.12 | -17.10%
-18.91% | 0.0000314891 | $170,902,673
$1,888,256,640 | 0.07%
0.07% | 891,730,418 | 51
2024-04-11 | $2.62 | $2.62 | $2.48 | $2.55 | -2.48%
-0.18% | 0.0000364335 | $77,190,540
$2,277,734,878 | 0.05%
0.08% | 891,730,008 | 51
2024-04-10 | $2.68 | $2.73 | $2.58 | $2.62 | -2.23%
2.71% | 0.0000371478 | $87,978,750
$2,335,842,612 | 0.05%
0.08% | 891,729,570 | 51
2024-04-09 | $2.95 | $3.00 | $2.68 | $2.68 | -9.06%
2.74% | 0.0000387259 | $121,475,502
$2,389,019,903 | 0.06%
0.09% | 891,728,269 | 48
2024-04-08 | $2.70 | $3.04 | $2.69 | $2.95 | 9.13%
3.64% | 0.0000411219 | $150,114,886
$2,627,130,141 | 0.08%
0.09% | 891,726,968 | 51
2024-04-07 | $2.54 | $2.70 | $2.52 | $2.70 | 6.25%
-8.68% | 0.0000389028 | $78,004,526
$2,407,430,158 | 0.06%
0.09% | 891,725,670 | 52
2024-04-06 | $2.61 | $2.62 | $2.50 | $2.54 | -2.70%
-8.69% | 0.0000368369 | $44,354,924
$2,265,823,451 | 0.04%
0.08% | 891,724,372 | 51
2024-04-05 | $2.56 | $2.65 | $2.38 | $2.61 | 2.04%
-6.75% | 0.0000384255 | $122,518,076
$2,328,613,467 | 0.07%
0.09% | 891,723,069 | 51
2024-04-04 | $2.55 | $2.67 | $2.53 | $2.56 | 0.34%
-11.24% | 0.0000373374 | $80,698,242
$2,281,788,122 | 0.04%
0.08% | 891,721,774 | 52
2024-04-03 | $2.60 | $2.68 | $2.47 | $2.55 | -2.20%
-13.84% | 0.0000385819 | $80,630,027
$2,274,149,813 | 0.04%
0.09% | 891,720,475 | 51
2024-04-02 | $2.83 | $2.85 | $2.57 | $2.61 | -8.27%
-16.84% | 0.0000398229 | $89,739,886
$2,325,185,373 | 0.04%
0.09% | 891,719,174 | 51
2024-04-01 | $2.97 | $2.97 | $2.72 | $2.84 | -3.84%
-14.13% | 0.0000407537 | $106,758,375
$2,534,885,185 | 0.05%
0.09% | 891,717,876 | 49
2024-03-31 | $2.78 | $2.97 | $2.78 | $2.96 | 6.24%
-5.81% | 0.0000414882 | $79,551,533
$2,636,241,605 | 0.06%
0.09% | 891,716,578 | 52
2024-03-30 | $2.80 | $2.87 | $2.76 | $2.78 | -0.61%
-5.00% | 0.0000399319 | $58,058,113
$2,482,043,393 | 0.05%
0.09% | 891,715,278 | 53
2024-03-29 | $2.88 | $2.90 | $2.79 | $2.80 | -2.87%
2.41% | 0.0000400572 | $65,222,676
$2,496,917,249 | 0.04%
0.09% | 891,713,985 | 51
2024-03-28 | $2.96 | $2.98 | $2.83 | $2.88 | -2.60%
0.49% | 0.0000407706 | $86,572,063
$2,570,701,676 | 0.04%
0.09% | 891,712,674 | 50
2024-03-27 | $3.14 | $3.29 | $2.95 | $2.96 | -5.60%
13.44% | 0.0000426265 | $137,109,819
$2,639,432,923 | 0.06%
0.10% | 891,711,372 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s