CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243 Linear (LINA)$0.094.06%
-17.34%
 0.00000162607$41,585,789 
$327,927,368 
0.01%
0.01%
 3,544,804,757 
10,000,000,000 
$17.53
$49.45
LINA Linear =
USD

LINA/AUD - A$ 0.12
LINA/BGN - 0.15 лв.
LINA/BRL - R$ 0.48
LINA/CAD - C$ 0.11
LINA/CHF - Fr. 0.08
LINA/CNY - CN¥ 0.60
LINA/CZK - 1.96
LINA/DKK - kr. 0.57
LINA/EUR - 0.08
LINA/GBP - £ 0.07
LINA/HKD - HK$ 0.72
LINA/HRK - kn 0.58
LINA/HUF - Ft 27.35
LINA/IDR - Rp 1,320
LINA/ILS - 0.30
LINA/INR - 6.80
LINA/JPY - ¥ 10.11
LINA/KRW - 104.41
LINA/MXN - Mex$ 1.85
LINA/MYR - RM 0.38
LINA/NOK - kr 0.77
LINA/NZD - NZ$ 0.13
LINA/PHP - 4.42
LINA/PLN - 0.35
LINA/RON - lei 0.38
LINA/RUB - 6.88
LINA/SEK - kr 0.78
LINA/SGD - S$ 0.12
LINA/THB - ฿ 2.89
LINA/TRY - 0.78
LINA/USD - $ 0.09
LINA/ZAR - R 1.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
243
2021-05-12
$0.09 $0.09 $0.09 $0.09 4.06%
-17.34%
 0.00000162607$41,585,789 
$327,927,368 
0.01%
0.01%
 3,544,804,757 
242
2021-05-11
$0.09 $0.09 $0.09 $0.09 2.05%
-17.48%
 0.00000157959$45,733,985 
$316,219,339 
0.01%
0.01%
 3,544,804,757 
244
2021-05-10
$0.10 $0.10 $0.08 $0.08 -16.60%
-35.45%
 0.00000144936$43,140,108 
$286,517,979 
0.01%
0.01%
 3,544,804,757 
240
2021-05-09
$0.10 $0.10 $0.10 $0.10 -3.16%
-18.25%
 0.00000170198$41,589,363 
$349,523,793 
0.01%
0.01%
 3,544,804,757 
241
2021-05-08
$0.10 $0.10 $0.10 $0.10 -1.43%
-12.09%
 0.00000173617$53,082,149 
$362,698,508 
0.01%
0.01%
 3,544,804,757 
240
2021-05-07
$0.10 $0.11 $0.10 $0.10 -0.48%
-1.34%
 0.00000180232$53,835,786 
$367,960,473 
0.01%
0.01%
 3,544,804,757 
239
2021-05-06
$0.11 $0.11 $0.10 $0.10 -4.77%
6.86%
 0.00000186405$73,757,708 
$369,732,456 
0.01%
0.01%
 3,544,804,757 
238
2021-05-05
$0.11 $0.11 $0.11 $0.11 1.85%
22.25%
 0.00000192282$73,073,090 
$389,191,594 
0.01%
0.01%
 3,544,804,757 
236
2021-05-04
$0.11 $0.12 $0.11 $0.11 -12.25%
20.31%
 0.00000199206$120,466,023 
$382,132,620 
0.02%
0.01%
 3,544,804,757 
233
2021-05-03
$0.13 $0.13 $0.12 $0.12 1.85%
43.48%
 0.00000214424$161,145,605 
$435,456,278 
0.05%
0.02%
 3,544,804,757 
232
2021-05-02
$0.11 $0.12 $0.11 $0.12 6.12%
68.95%
 0.00000216679$107,303,900 
$437,808,670 
0.04%
0.02%
 3,544,804,757 
235
2021-05-01
$0.10 $0.11 $0.10 $0.11 6.39%
44.08%
 0.00000193945$78,813,758 
$394,857,411 
0.03%
0.01%
 3,544,804,757 
235
2021-04-30
$0.10 $0.11 $0.10 $0.10 5.86%
33.52%
 0.00000183642$117,235,854 
$371,156,442 
0.04%
0.01%
 3,544,804,757 
236
2021-04-29
$0.09 $0.10 $0.09 $0.10 10.61%
7.88%
 0.00000185384$136,794,492 
$350,623,701 
0.05%
0.01%
 3,544,804,757 
241
2021-04-28
$0.09 $0.09 $0.08 $0.09 -1.63%
-5.65%
 0.00000163183$67,107,303 
$316,996,854 
0.02%
0.01%
 3,544,804,757 
242
2021-04-27
$0.09 $0.09 $0.09 $0.09 5.65%
-9.78%
 0.00000162969$56,605,038 
$317,633,676 
0.02%
0.01%
 3,544,804,757 
241
2021-04-26
$0.08 $0.09 $0.08 $0.08 16.02%
-16.77%
 0.00000159048$60,780,384 
$300,637,292 
0.02%
0.01%
 3,544,804,757 
242
2021-04-25
$0.07 $0.08 $0.07 $0.07 -5.47%
-30.06%
 0.0000015021$31,372,342 
$259,075,025 
0.01%
0.01%
 3,544,804,757 
241
2021-04-24
$0.08 $0.08 $0.07 $0.08 -2.91%
-40.42%
 0.00000151152$31,797,473 
$269,816,338 
0.01%
0.01%
 3,544,804,757 
239
2021-04-23
$0.09 $0.09 $0.07 $0.08 -14.72%
-38.28%
 0.00000155847$56,995,494 
$278,669,008 
0.01%
0.01%
 3,544,804,757 
237
2021-04-22
$0.09 $0.10 $0.09 $0.09 -4.57%
-32.79%
 0.00000177292$58,114,780 
$325,024,860 
0.01%
0.02%
 3,544,804,757 
237
2021-04-21
$0.10 $0.10 $0.09 $0.09 -2.80%
-26.31%
 0.0000017273$49,244,102 
$335,089,096 
0.01%
0.02%
 3,535,304,757 
233
2021-04-20
$0.09 $0.10 $0.09 $0.10 -1.33%
-26.78%
 0.00000174874$68,026,864 
$348,872,278 
0.02%
0.02%
 3,535,304,757 
234
2021-04-19
$0.11 $0.11 $0.10 $0.10 -4.79%
-29.18%
 0.00000177534$52,851,111 
$352,070,846 
0.01%
0.02%
 3,535,304,757 
231
2021-04-18
$0.12 $0.12 $0.10 $0.10 -17.92%
-29.01%
 0.00000185706$68,794,211 
$369,781,830 
0.01%
0.02%
 3,535,304,757 
230
2021-04-17
$0.13 $0.13 $0.12 $0.13 0.20%
-13.59%
 0.0000020895$54,533,356 
$452,689,839 
0.01%
0.02%
 3,535,304,757 
228
2021-04-16
$0.13 $0.13 $0.12 $0.13 -6.95%
-3.56%
 0.00000204683$50,168,764 
$446,345,827 
0.01%
0.02%
 3,535,304,757 
224
2021-04-12
$0.15 $0.15 $0.14 $0.14 -4.74%
1.54%
 0.00000234398$96,297,365 
$498,185,696 
0.03%
0.02%
 3,538,718,090 
223
2021-04-11
$0.14 $0.14 $0.14 $0.14 9.09%
5.81%
 0.00000237813$266,048,698 
$503,642,211 
0.09%
0.02%
 3,538,218,090 
223
2021-04-10
$0.16 $0.16 $0.15 $0.15 11.99%
14.13%
 0.00000245821$247,543,790 
$514,633,574 
0.08%
0.02%
 3,537,279,201