|
Top CryptoCurrencies 2024 Market cap: $2,526,927,986,911 ||| 24h vol: $165,242,841,045 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Linear Finance (LINA) | $0.02 | 2.22%
18.94% | 0.000000218626 | $24,869,244
$93,901,356 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | 2.22%
18.94% | 0.000000218626 | $24,869,244
$93,901,356 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | -0.57%
18.89% | 0.000000219086 | $22,242,671
$91,832,289 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 7.24%
34.28% | 0.000000214559 | $30,253,286
$91,702,785 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | 13.91%
3.21% | 0.000000218562 | $21,567,834
$90,674,648 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | 2.30%
20.47% | 0.000000213343 | $19,808,383
$94,612,748 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | -4.99%
23.01% | 0.000000210058 | $23,812,975
$93,571,596 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | 12.90%
41.69% | 0.000000223995 | $36,754,239
$96,789,495 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 8.85%
8.95% | 0.000000206095 | $20,164,514
$90,052,190 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 9.36%
7.62% | 0.00000021156 | $15,934,230
$87,912,117 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | 4.12%
16.03% | 0.000000202018 | $18,060,857
$83,090,046 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 12.79%
23.60% | 0.000000209569 | $21,959,798
$85,543,330 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -4.73%
25.10% | 0.000000194283 | $21,075,919
$78,751,011 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.02%
24.90% | 0.000000198159 | $16,166,816
$79,809,028 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.47%
35.94% | 0.000000211442 | $16,929,688
$80,450,589 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | 10.63%
39.42% | 0.000000217708 | $28,822,483
$81,711,294 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.66%
28.85% | 0.000000194458 | $15,476,545
$73,453,290 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | 5.15%
25.37% | 0.000000192518 | $23,003,879
$72,135,227 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | 7.32%
29.94% | 0.00000018537 | $26,737,644
$67,596,078 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.68%
-12.71% | 0.000000219918 | $11,387,732
$57,465,912 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | 0.92%
-12.27% | 0.000000219673 | $11,513,167
$57,589,663 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | -9.79%
-17.38% | 0.000000227368 | $18,117,522
$57,720,364 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | -3.87%
-6.12% | 0.000000241097 | $9,347,717
$64,846,894 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.81%
3.69% | 0.000000259209 | $8,523,399
$66,567,344 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1.65%
3.04% | 0.000000261923 | $7,806,070
$65,720,701 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | 0.22%
0.92% | 0.000000259118 | $7,622,798
$64,645,662 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.09%
0.50% | 0.000000257983 | $11,665,478
$63,599,448 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | -4.90%
7.42% | 0.000000260402 | $14,616,385
$65,530,545 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.97%
15.45% | 0.000000269336 | $19,408,453
$68,903,507 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | 8.34%
19.32% | 0.000000277608 | $21,590,594
$69,483,668 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.57%
8.29% | 0.000000249931 | $10,934,682
$64,076,734 | 0.01%
0.00% | 5,893,661,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s