|
Top CryptoCurrencies 2024 Market cap: $2,495,092,755,887 ||| 24h vol: $183,278,212,430 ||| crypto assets: 687
LQTY/AUD - A$ 1.61
LQTY/BGN - 1.90 лв.
LQTY/BRL - R$ 5.37
LQTY/CAD - C$ 1.43
LQTY/CHF - Fr. 0.94
LQTY/CNY - CN¥ 7.48
LQTY/CZK - Kč 24.48
LQTY/DKK - kr. 7.23
LQTY/EUR - € 0.97
LQTY/GBP - £ 0.84
LQTY/HKD - HK$ 8.09
LQTY/HRK - kn 7.31
LQTY/HUF - Ft 382.08
LQTY/IDR - Rp 16,751
LQTY/ILS - ₪ 3.88
LQTY/INR - ₹ 86.11
LQTY/JPY - ¥ 159.70
LQTY/KRW - ₩ 1,419.64
LQTY/MXN - Mex$ 17.66
LQTY/MYR - RM 4.94
LQTY/NOK - kr 11.38
LQTY/NZD - NZ$ 1.75
LQTY/PHP - ₱ 59.46
LQTY/PLN - zł 4.18
LQTY/RON - lei 4.82
LQTY/RUB - ₽ 96.99
LQTY/SEK - kr 11.27
LQTY/SGD - S$ 1.41
LQTY/THB - ฿ 38.02
LQTY/TRY - ₺ 33.55
LQTY/USD - $ 1.03
LQTY/ZAR - R 19.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 436
2024-04-20 | $1.01 | $1.04 | $1.01 | $1.03 | 0.61%
-9.94% | 0.0000160992 | $33,055,019
$98,750,169 | 0.02%
0.00% | 95,608,993 | 438
2024-04-19 | $1.02 | $1.07 | $0.98 | $1.02 | -1.00%
-13.26% | 0.0000158976 | $35,446,155
$97,859,176 | 0.02%
0.00% | 95,608,958 | 434
2024-04-18 | $0.99 | $1.03 | $0.98 | $1.03 | 3.24%
-29.86% | 0.0000162477 | $27,518,839
$98,822,957 | 0.02%
0.00% | 95,606,577 | 437
2024-04-17 | $1.01 | $1.02 | $0.97 | $1.00 | -1.23%
-35.31% | 0.0000161813 | $25,302,110
$95,370,835 | 0.01%
0.00% | 95,604,117 | 438
2024-04-16 | $0.98 | $1.02 | $0.95 | $1.02 | 5.76%
-36.05% | 0.0000158832 | $26,722,384
$97,232,698 | 0.01%
0.00% | 95,590,401 | 448
2024-04-15 | $1.05 | $1.07 | $0.94 | $0.96 | -1.57%
-41.11% | 0.0000151806 | $30,986,228
$91,929,495 | 0.01%
0.00% | 95,585,134 | 445
2024-04-14 | $0.95 | $1.01 | $0.92 | $0.98 | 9.98%
-39.30% | 0.0000153332 | $39,113,756
$93,390,381 | 0.02%
0.00% | 95,578,710 | 442
2024-04-13 | $1.16 | $1.16 | $0.89 | $0.89 | -24.76%
-41.80% | 0.0000141258 | $46,832,233
$84,913,152 | 0.02%
0.00% | 95,574,931 | 416
2024-04-12 | $1.47 | $1.50 | $1.14 | $1.18 | -20.45%
-22.61% | 0.0000175919 | $35,096,140
$112,670,895 | 0.01%
0.00% | 95,571,666 | 395
2024-04-11 | $1.52 | $1.53 | $1.47 | $1.47 | -4.64%
0.54% | 0.0000209374 | $19,166,835
$140,527,290 | 0.01%
0.01% | 95,571,367 | 383
2024-04-10 | $1.59 | $1.59 | $1.49 | $1.54 | -3.51%
2.06% | 0.0000218591 | $28,059,812
$147,354,185 | 0.02%
0.01% | 95,560,800 | 375
2024-04-09 | $1.61 | $1.62 | $1.57 | $1.59 | -2.61%
-10.72% | 0.0000229764 | $34,977,615
$151,982,022 | 0.02%
0.01% | 95,554,576 | 382
2024-04-08 | $1.62 | $1.65 | $1.60 | $1.63 | 0.58%
-7.38% | 0.0000226616 | $27,814,776
$155,604,887 | 0.01%
0.01% | 95,552,490 | 371
2024-04-07 | $1.53 | $1.65 | $1.53 | $1.61 | 5.44%
-15.02% | 0.0000233053 | $42,085,103
$153,788,576 | 0.03%
0.01% | 95,544,549 | 379
2024-04-06 | $1.51 | $1.55 | $1.50 | $1.55 | 2.31%
0.01% | 0.0000223811 | $24,348,684
$147,665,803 | 0.02%
0.01% | 95,539,955 | 377
2024-04-05 | $1.48 | $1.51 | $1.45 | $1.51 | 3.13%
-6.27% | 0.0000223077 | $31,865,434
$144,077,363 | 0.02%
0.01% | 95,534,981 | 385
2024-04-04 | $1.52 | $1.52 | $1.46 | $1.46 | -3.20%
2.13% | 0.0000215253 | $43,820,925
$139,720,165 | 0.02%
0.01% | 95,532,631 | 379
2024-04-03 | $1.77 | $1.78 | $1.48 | $1.48 | -17.65%
8.70% | 0.0000225645 | $99,842,710
$141,768,556 | 0.05%
0.01% | 95,527,711 | 341
2024-04-02 | $1.71 | $1.80 | $1.63 | $1.79 | 1.45%
18.89% | 0.0000272198 | $138,735,761
$170,748,545 | 0.05%
0.01% | 95,476,230 | 358
2024-04-01 | $1.94 | $1.98 | $1.76 | $1.76 | -6.35%
16.03% | 0.000025213 | $135,498,677
$167,974,780 | 0.07%
0.01% | 95,474,845 | 350
2024-03-31 | $1.56 | $2.04 | $1.56 | $1.88 | 21.69%
30.32% | 0.0000264976 | $160,798,626
$179,479,062 | 0.13%
0.01% | 95,455,611 | 387
2024-03-30 | $1.59 | $1.60 | $1.55 | $1.55 | -5.33%
9.02% | 0.0000221518 | $30,437,553
$147,472,991 | 0.02%
0.01% | 95,446,826 | 381
2024-03-29 | $1.44 | $1.68 | $1.44 | $1.63 | 13.82%
17.26% | 0.0000233447 | $136,544,461
$155,561,801 | 0.08%
0.01% | 95,438,326 | 415
2024-03-28 | $1.37 | $1.43 | $1.36 | $1.43 | 4.34%
-2.16% | 0.00002022 | $25,833,949
$136,723,949 | 0.01%
0.00% | 95,409,997 | 420
2024-03-27 | $1.52 | $1.52 | $1.36 | $1.37 | -9.13%
-4.17% | 0.0000198366 | $35,469,936
$130,259,254 | 0.02%
0.00% | 95,408,037 | 401
2024-03-26 | $1.51 | $1.54 | $1.47 | $1.51 | -0.66%
17.87% | 0.0000214416 | $25,834,672
$143,706,298 | 0.01%
0.01% | 95,405,226 | 397
2024-03-25 | $1.44 | $1.52 | $1.43 | $1.50 | 5.04%
3.92% | 0.0000214822 | $22,058,301
$143,257,499 | 0.01%
0.01% | 95,400,499 | 398
2024-03-24 | $1.41 | $1.43 | $1.37 | $1.43 | 0.53%
-6.31% | 0.000021477 | $16,200,985
$136,382,782 | 0.01%
0.01% | 95,396,947 | 399
2024-03-23 | $1.41 | $1.45 | $1.41 | $1.42 | 2.07%
-5.02% | 0.0000218764 | $17,186,936
$135,191,966 | 0.01%
0.01% | 95,395,004 | 392
2024-03-22 | $1.46 | $1.53 | $1.38 | $1.39 | -5.07%
-17.13% | 0.0000220608 | $32,749,532
$132,597,329 | 0.02%
0.01% | 95,394,059 |
|
Liquity (LQTY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s