CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,192,799,812 ||| 24h vol: $58,495,579,619 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 Lisk (LSK)$0.57-3.39%
-16.61%
 0.00008052$2,233,675 
$69,814,769 
0.00%
0.04%
 122,041,965 
137,062,866 
$3.86
$4.33
LSK Lisk =
USD

LSK/AUD - A$ 0.83
LSK/BGN - 1.01 лв.
LSK/BRL - R$ 2.35
LSK/CAD - C$ 0.75
LSK/CHF - Fr. 0.56
LSK/CNY - CN¥ 3.99
LSK/CZK - 13.11
LSK/DKK - kr. 3.84
LSK/EUR - 0.51
LSK/GBP - £ 0.43
LSK/HKD - HK$ 4.46
LSK/HRK - kn 3.82
LSK/HUF - Ft 169.23
LSK/IDR - Rp 8,020
LSK/ILS - 2.00
LSK/INR - 40.58
LSK/JPY - ¥ 62.61
LSK/KRW - 671.13
LSK/MXN - Mex$ 10.91
LSK/MYR - RM 2.37
LSK/NOK - kr 5.16
LSK/NZD - NZ$ 0.87
LSK/PHP - 28.97
LSK/PLN - 2.19
LSK/RON - lei 2.46
LSK/RUB - 35.88
LSK/SEK - kr 5.37
LSK/SGD - S$ 0.78
LSK/THB - ฿ 17.29
LSK/TRY - 3.35
LSK/USD - $ 0.57
LSK/ZAR - R 8.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2019-12-16
$0.58 $0.59 $0.57 $0.57 -3.39%
-16.61%
 0.00008052$2,233,675 
$69,814,769 
0.00%
0.04%
 122,041,965 
72
2019-12-15
$0.60 $0.60 $0.56 $0.58 -2.99%
-15.67%
 0.00008098$2,019,383 
$70,773,147 
0.00%
0.04%
 122,034,287 
68
2019-12-14
$0.63 $0.64 $0.59 $0.60 -5.02%
-12.99%
 0.00008412$1,415,335 
$73,060,207 
0.00%
0.04%
 122,017,203 
68
2019-12-13
$0.65 $0.65 $0.62 $0.63 -3.11%
-8.2%
 0.0000868$1,467,842 
$76,925,767 
0.00%
0.04%
 121,999,985 
65
2019-12-12
$0.65 $0.66 $0.65 $0.65 0.25%
-7.61%
 0.00008986$1,151,479 
$79,435,254 
0.00%
0.04%
 121,982,801 
64
2019-12-11
$0.64 $0.66 $0.64 $0.65 0.52%
-2.45%
 0.00008976$1,196,632 
$78,983,720 
0.00%
0.04%
 121,965,527 
66
2019-12-10
$0.68 $0.68 $0.64 $0.64 -5.17%
-3.45%
 0.00008834$1,312,189 
$78,318,200 
0.00%
0.04%
 121,948,259 
65
2019-12-09
$0.69 $0.69 $0.67 $0.68 -0.99%
0.68%
 0.0000919$905,065 
$82,857,911 
0.00%
0.04%
 121,931,083 
65
2019-12-08
$0.69 $0.70 $0.68 $0.69 0.87%
1.32%
 0.00009139$898,619 
$84,314,874 
0.00%
0.04%
 121,913,857 
65
2019-12-07
$0.69 $0.69 $0.68 $0.69 0.06%
-0.2%
 0.000091$943,025 
$83,667,097 
0.00%
0.04%
 121,896,615 
66
2019-12-06
$0.70 $0.72 $0.68 $0.69 -2.81%
-3.64%
 0.00009097$1,347,852 
$83,549,356 
0.00%
0.04%
 121,879,425 
64
2019-12-05
$0.66 $0.71 $0.65 $0.70 6.47%
2.04%
 0.00009438$1,338,777 
$85,763,005 
0.00%
0.04%
 121,862,157 
66
2019-12-04
$0.67 $0.68 $0.65 $0.66 -0.41%
-5.08%
 0.00009114$1,020,981 
$80,606,909 
0.00%
0.04%
 121,844,879 
67
2019-12-03
$0.67 $0.68 $0.67 $0.67 -0.67%
0.53%
 0.0000912$827,640 
$81,280,370 
0.00%
0.04%
 121,819,899 
64
2019-12-02
$0.69 $0.69 $0.67 $0.67 -2.22%
0.51%
 0.00009148$791,450 
$81,487,941 
0.00%
0.04%
 121,802,619 
65
2019-12-01
$0.70 $0.71 $0.67 $0.68 -1.6%
4.91%
 0.0000924$964,822 
$83,417,869 
0.00%
0.04%
 121,785,345 
64
2019-11-30
$0.71 $0.73 $0.69 $0.70 -1.37%
-1.42%
 0.0000924$1,045,035 
$85,089,783 
0.00%
0.04%
 121,768,239 
66
2019-11-29
$0.68 $0.71 $0.68 $0.71 3.13%
3%
 0.00009091$1,117,428 
$85,898,138 
0.00%
0.04%
 121,750,959 
66
2019-11-28
$0.71 $0.72 $0.68 $0.68 -2%
-2.5%
 0.00009146$1,089,813 
$83,031,828 
0.00%
0.04%
 121,733,681 
55
2019-11-27
$0.67 $0.69 $0.64 $0.69 4.12436%
-8.78949%
 0.0000917943$1,287,620 
$84,363,354 
0.00%
0.04%
 121,715,929 
64
2019-11-26
$0.66 $0.67 $0.64 $0.67 0.41%
-13.43%
 0.00009246$1,775,579 
$81,122,165 
0.00%
0.04%
 121,699,165 
64
2019-11-25
$0.66 $0.68 $0.62 $0.66 0.2%
-19.91%
 0.00009282$2,089,878 
$80,520,093 
0.00%
0.04%
 121,681,891 
63
2019-11-24
$0.72 $0.72 $0.66 $0.67 -6.82%
-15.98%
 0.00009436$1,115,643 
$81,037,331 
0.00%
0.04%
 121,664,621 
61
2019-11-23
$0.69 $0.72 $0.67 $0.72 4.47%
-9.21%
 0.00009725$1,612,571 
$87,195,920 
0.00%
0.04%
 121,647,513 
62
2019-11-22
$0.70 $0.70 $0.62 $0.69 -0.97%
-9.06%
 0.00009471$2,193,331 
$84,072,553 
0.00%
0.04%
 121,630,501 
65
2019-11-21
$0.75 $0.77 $0.69 $0.70 -7.77%
-9.56%
 0.0000912$1,948,160 
$84,668,310 
0.00%
0.04%
 121,613,339 
65
2019-11-20
$0.76 $0.77 $0.75 $0.75 -0.98%
0.06%
 0.0000927$1,849,615 
$91,651,263 
0.00%
0.04%
 121,596,091 
64
2019-11-19
$0.83 $0.84 $0.76 $0.76 -8.51%
0.48%
 0.0000926$3,260,626 
$92,313,646 
0.00%
0.04%
 121,578,865 
62
2019-11-18
$0.79 $0.87 $0.77 $0.84 5.46%
10.21%
 0.00010084$3,731,796 
$101,747,259 
0.01%
0.04%
 121,558,035 
64
2019-11-17
$0.79 $0.81 $0.79 $0.79 0.25%
0.83%
 0.00009218$1,452,740 
$96,012,181 
0.00%
0.04%
 121,540,761