|
Top CryptoCurrencies 2024 Market cap: $2,553,690,886,161 ||| 24h vol: $164,368,915,615 ||| crypto assets: 695
LSK/AUD - A$ 2.85
LSK/BGN - 3.38 лв.
LSK/BRL - R$ 9.53
LSK/CAD - C$ 2.54
LSK/CHF - Fr. 1.69
LSK/CNY - CN¥ 13.42
LSK/CZK - Kč 43.65
LSK/DKK - kr. 12.90
LSK/EUR - € 1.73
LSK/GBP - £ 1.48
LSK/HKD - HK$ 14.49
LSK/HRK - kn 13.11
LSK/HUF - Ft 680.90
LSK/IDR - Rp 30,020
LSK/ILS - ₪ 7.00
LSK/INR - ₹ 154.28
LSK/JPY - ¥ 287.74
LSK/KRW - ₩ 2,547.11
LSK/MXN - Mex$ 31.59
LSK/MYR - RM 8.86
LSK/NOK - kr 20.33
LSK/NZD - NZ$ 3.11
LSK/PHP - ₱ 107.14
LSK/PLN - zł 7.50
LSK/RON - lei 8.60
LSK/RUB - ₽ 172.48
LSK/SEK - kr 20.12
LSK/SGD - S$ 2.52
LSK/THB - ฿ 68.81
LSK/TRY - ₺ 60.31
LSK/USD - $ 1.85
LSK/ZAR - R 35.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 256
2024-04-25 | $1.65 | $1.85 | $1.62 | $1.85 | 11.17%
19.59% | 0.0000289134 | $166,806,727
$238,624,074 | 0.10%
0.01% | 128,900,445 | 274
2024-04-24 | $1.77 | $1.77 | $1.66 | $1.66 | -6.01%
15.84% | 0.0000259199 | $19,332,055
$214,183,981 | 0.01%
0.01% | 128,900,445 | 271
2024-04-23 | $1.88 | $1.88 | $1.77 | $1.77 | -6.69%
22.56% | 0.0000266431 | $23,928,345
$227,887,168 | 0.02%
0.01% | 128,900,445 | 256
2024-04-22 | $1.84 | $1.91 | $1.82 | $1.88 | 4.77%
35.35% | 0.0000282921 | $38,376,741
$242,740,266 | 0.03%
0.01% | 128,900,445 | 257
2024-04-21 | $1.77 | $1.80 | $1.76 | $1.80 | 0.83%
29.17% | 0.0000277384 | $30,797,617
$231,695,243 | 0.03%
0.01% | 128,900,445 | 261
2024-04-20 | $1.74 | $1.78 | $1.72 | $1.76 | 0.12%
28.46% | 0.0000272464 | $25,689,525
$227,177,803 | 0.02%
0.01% | 128,900,445 | 253
2024-04-19 | $1.78 | $1.78 | $1.64 | $1.76 | 9.61%
11.25% | 0.0000274006 | $100,231,208
$227,398,641 | 0.05%
0.01% | 128,900,445 | 268
2024-04-18 | $1.41 | $1.61 | $1.40 | $1.61 | 12.10%
-14.12% | 0.0000253016 | $27,090,178
$207,482,352 | 0.02%
0.01% | 128,900,445 | 286
2024-04-17 | $1.43 | $1.45 | $1.40 | $1.43 | -0.50%
-23.40% | 0.0000232665 | $11,850,720
$184,889,441 | 0.01%
0.01% | 128,900,445 | 287
2024-04-16 | $1.40 | $1.45 | $1.37 | $1.45 | 4.37%
-23.32% | 0.0000226743 | $32,553,684
$187,175,381 | 0.02%
0.01% | 128,900,445 | 289
2024-04-15 | $1.47 | $1.53 | $1.36 | $1.39 | -0.02%
-30.51% | 0.0000219606 | $14,230,419
$179,338,089 | 0.01%
0.01% | 128,900,445 | 296
2024-04-14 | $1.38 | $1.45 | $1.36 | $1.39 | 9.04%
-27.90% | 0.0000218371 | $18,251,824
$179,373,645 | 0.01%
0.01% | 128,900,445 | 292
2024-04-13 | $1.58 | $1.58 | $1.28 | $1.28 | -19.54%
-35.57% | 0.0000202904 | $25,317,440
$164,498,771 | 0.01%
0.01% | 128,900,445 | 290
2024-04-12 | $1.88 | $1.88 | $1.48 | $1.56 | -17.14%
-22.21% | 0.0000233184 | $25,905,297
$201,429,453 | 0.01%
0.01% | 128,900,445 | 283
2024-04-11 | $1.89 | $1.93 | $1.87 | $1.88 | 0.44%
-2.51% | 0.0000267812 | $18,257,303
$242,434,735 | 0.01%
0.01% | 128,900,445 | 292
2024-04-10 | $1.88 | $1.88 | $1.81 | $1.87 | -1.59%
-0.79% | 0.0000265445 | $13,836,980
$241,367,757 | 0.01%
0.01% | 128,900,445 | 291
2024-04-09 | $1.98 | $1.98 | $1.89 | $1.89 | -5.41%
6.21% | 0.0000273574 | $19,875,024
$244,111,574 | 0.01%
0.01% | 128,900,445 | 282
2024-04-08 | $1.94 | $2.01 | $1.88 | $2.01 | 3.98%
5.89% | 0.0000279501 | $24,954,587
$258,897,915 | 0.01%
0.01% | 128,900,445 | 283
2024-04-07 | $1.98 | $1.98 | $1.93 | $1.93 | -2.56%
-2.94% | 0.000027945 | $14,576,581
$248,783,541 | 0.01%
0.01% | 128,900,445 | 270
2024-04-06 | $2.03 | $2.03 | $1.95 | $1.99 | -0.94%
2.27% | 0.0000287713 | $19,511,938
$256,109,725 | 0.02%
0.01% | 128,900,445 | 264
2024-04-05 | $1.95 | $2.05 | $1.91 | $2.00 | 4.37%
1.85% | 0.0000296319 | $112,536,867
$258,222,220 | 0.06%
0.01% | 128,900,445 | 280
2024-04-04 | $1.89 | $1.97 | $1.83 | $1.93 | 2.22%
-5.02% | 0.0000283933 | $78,933,783
$248,673,096 | 0.04%
0.01% | 128,900,445 | 278
2024-04-03 | $1.78 | $1.92 | $1.78 | $1.87 | 4.29%
-5.83% | 0.0000284904 | $25,857,528
$241,534,245 | 0.01%
0.01% | 128,900,445 | 291
2024-04-02 | $1.89 | $1.89 | $1.75 | $1.78 | -5.35%
-16.17% | 0.0000271678 | $15,090,188
$230,083,975 | 0.01%
0.01% | 128,900,445 | 290
2024-04-01 | $2.00 | $2.00 | $1.85 | $1.90 | -4.81%
-7.03% | 0.0000271904 | $13,992,026
$244,568,315 | 0.01%
0.01% | 128,900,445 | 288
2024-03-31 | $1.95 | $2.00 | $1.95 | $1.99 | 2.56%
-1.63% | 0.0000280723 | $6,187,560
$256,766,612 | 0.00%
0.01% | 128,900,445 | 290
2024-03-30 | $2.01 | $2.08 | $1.94 | $1.94 | -2.66%
7.55% | 0.0000278472 | $12,949,770
$250,367,874 | 0.01%
0.01% | 128,900,445 | 285
2024-03-29 | $2.02 | $2.02 | $1.97 | $2.00 | -1.76%
16.95% | 0.0000285776 | $13,948,968
$257,201,343 | 0.01%
0.01% | 128,900,445 | 285
2024-03-28 | $1.99 | $2.04 | $1.94 | $2.03 | 1.61%
13.88% | 0.0000286473 | $25,588,291
$261,702,533 | 0.01%
0.01% | 128,900,445 | 286
2024-03-27 | $2.10 | $2.10 | $1.97 | $1.99 | -5.90%
12.04% | 0.0000289119 | $41,321,748
$256,499,816 | 0.02%
0.01% | 128,900,445 |
|
Lisk (LSK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s