CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,445,782,981 ||| 24h vol: $58,230,223,273 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Litecoin (LTC)$43.14-2.05%
-5.24%
 0.00607421$2,706,690,860 
$2,745,627,633 
4.65%
1.39%
 63,643,882 $151.66
LTC Litecoin =
USD

LTC/AUD - A$ 62.79
LTC/BGN - 75.82 лв.
LTC/BRL - R$ 177.23
LTC/CAD - C$ 56.70
LTC/CHF - Fr. 42.45
LTC/CNY - CN¥ 301.14
LTC/CZK - 988.34
LTC/DKK - kr. 289.65
LTC/EUR - 38.76
LTC/GBP - £ 32.30
LTC/HKD - HK$ 336.08
LTC/HRK - kn 288.40
LTC/HUF - Ft 12,762.04
LTC/IDR - Rp 604,834
LTC/ILS - 150.94
LTC/INR - 3,060.49
LTC/JPY - ¥ 4,721.94
LTC/KRW - 50,612.43
LTC/MXN - Mex$ 822.51
LTC/MYR - RM 178.68
LTC/NOK - kr 389.04
LTC/NZD - NZ$ 65.41
LTC/PHP - 2,184.64
LTC/PLN - 165.26
LTC/RON - lei 185.22
LTC/RUB - 2,705.82
LTC/SEK - kr 404.70
LTC/SGD - S$ 58.50
LTC/THB - ฿ 1,303.79
LTC/TRY - 252.37
LTC/USD - $ 43.14
LTC/ZAR - R 625.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-12-16
$43.76 $43.85 $42.98 $43.14 -2.05%
-5.24%
 0.00607421$2,706,690,860 
$2,745,627,633 
4.65%
1.39%
 63,643,882 
6
2019-12-15
$43.80 $44.29 $42.81 $43.87 0.4%
-4.26%
 0.00612606$2,672,340,634 
$2,791,952,903 
4.59%
1.40%
 63,640,619 
6
2019-12-14
$44.45 $44.60 $43.53 $43.85 -1.29%
-3.87%
 0.00615973$2,729,222,156 
$2,799,138,573 
4.73%
1.41%
 63,839,435 
6
2019-12-13
$44.05 $44.50 $43.71 $44.46 0.87%
-2.45%
 0.00611959$2,772,408,503 
$2,837,795,635 
4.72%
1.41%
 63,832,622 
6
2019-12-12
$43.97 $44.21 $43.50 $44.01 0.26%
-2.45%
 0.00607389$2,732,168,032 
$2,809,282,759 
4.33%
1.40%
 63,826,421 
6
2019-12-11
$44.62 $44.93 $43.73 $43.88 -1.42%
-2.97%
 0.00608233$2,502,401,030 
$2,800,499,063 
4.42%
1.40%
 63,820,096 
6
2019-12-10
$44.94 $45.09 $44.21 $44.61 -0.73%
-1.69%
 0.00613702$2,344,176,375 
$2,846,928,719 
4.02%
1.41%
 63,813,659 
6
2019-12-09
$45.90 $46.07 $44.73 $45.00 -1.84%
-1.87%
 0.00608617$2,511,174,022 
$2,871,408,166 
4.33%
1.40%
 63,806,396 
6
2019-12-08
$45.64 $46.45 $45.46 $45.91 0.68%
-3.28%
 0.00606736$2,264,961,787 
$2,929,346,506 
4.45%
1.40%
 63,800,059 
6
2019-12-07
$45.67 $46.18 $45.46 $45.57 -0.19%
-3.36%
 0.00604138$2,377,985,004 
$2,907,007,219 
4.70%
1.40%
 63,792,384 
6
2019-12-06
$45.30 $45.68 $44.76 $45.63 0.89%
-6.75%
 0.00605569$2,573,947,349 
$2,910,557,146 
4.50%
1.40%
 63,785,146 
6
2019-12-05
$45.19 $46.75 $44.37 $45.26 0.2%
-5.09%
 0.00606989$2,815,156,164 
$2,886,658,890 
4.58%
1.41%
 63,777,771 
6
2019-12-04
$45.38 $46.53 $44.58 $45.14 -0.39%
-6.19%
 0.00621809$2,936,943,312 
$2,878,454,273 
4.18%
1.44%
 63,771,171 
6
2019-12-03
$45.82 $46.51 $44.82 $45.41 -1.14%
-3.68%
 0.00620748$2,557,618,853 
$2,895,648,136 
5.04%
1.43%
 63,764,194 
6
2019-12-02
$47.72 $47.81 $45.40 $45.80 -3.77%
-1.18%
 0.00626334$2,680,022,048 
$2,920,260,234 
4.58%
1.37%
 63,756,682 
6
2019-12-01
$47.49 $48.21 $46.32 $47.72 0.64%
5.83%
 0.006438$2,780,365,437 
$3,042,413,481 
4.51%
1.47%
 63,749,057 
6
2019-11-30
$48.88 $49.26 $47.09 $47.56 -2.52%
-1.35%
 0.00628857$2,672,666,679 
$3,031,536,640 
4.67%
1.45%
 63,741,825 
6
2019-11-29
$47.06 $49.32 $47.06 $48.86 3.16%
2.61%
 0.00629569$2,941,056,398 
$3,114,102,254 
4.48%
1.45%
 63,735,250 
6
2019-11-28
$48.24 $48.25 $47.06 $47.19 -1.79%
-7.29%
 0.00632738$2,666,490,061 
$3,007,100,109 
4.22%
1.45%
 63,728,613 
6
2019-11-27
$47.27 $48.43 $45.51 $47.93 1.39476%
-13.3741%
 0.00634812$2,984,380,905 
$3,054,390,975 
3.75%
1.46%
 63,721,963 
6
2019-11-26
$45.82 $47.52 $45.69 $47.24 2.57%
-15.36%
 0.00655283$2,657,246,393 
$3,009,985,123 
3.89%
1.49%
 63,715,363 
6
2019-11-25
$44.73 $47.27 $42.98 $45.91 1.41%
-19.3%
 0.0064394$3,416,890,344 
$2,924,829,795 
2.89%
1.47%
 63,708,488 
6
2019-11-24
$48.71 $48.78 $45.13 $45.27 -6.58%
-24.4%
 0.00641354$2,717,652,322 
$2,883,870,625 
3.25%
1.46%
 63,701,888 
6
2019-11-23
$47.62 $48.63 $46.78 $48.54 2.29%
-17.08%
 0.00658574$2,736,081,262 
$3,094,307,679 
3.80%
1.50%
 63,744,158 
6
2019-11-22
$50.89 $51.34 $45.01 $47.69 -6.38%
-17.51%
 0.0065337$3,733,769,792 
$3,039,795,974 
3.41%
1.50%
 63,737,108 
6
2019-11-21
$55.29 $55.33 $50.17 $50.83 -7.95%
-14.53%
 0.00665868$3,154,811,771 
$3,239,607,811 
4.14%
1.52%
 63,730,521 
6
2019-11-20
$55.66 $56.65 $55.09 $55.33 -0.69%
-9.29%
 0.00680583$2,860,939,087 
$3,526,110,289 
4.22%
1.57%
 63,723,246 
6
2019-11-19
$56.84 $57.56 $55.00 $55.60 -2.49%
-9.4%
 0.00678079$3,029,044,114 
$3,542,542,267 
4.27%
1.55%
 63,716,346 
6
2019-11-18
$59.57 $60.06 $55.95 $56.76 -5.15%
-8.88%
 0.00683801$3,127,368,103 
$3,616,213,092 
4.32%
1.56%
 63,709,208 
6
2019-11-17
$58.57 $60.67 $58.41 $59.53 1.46%
-6.84%
 0.00694714$3,212,758,617 
$3,792,335,926 
5.09%
1.58%
 63,701,321