|
Top CryptoCurrencies 2024 Market cap: $3,729,505,588,871 ||| 24h vol: $325,020,719,450 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 22 20 | 2024-12-01
19 | 2024-12-02 | +1
20 | 2024-12-03 | -1
20 | 2024-12-04 |
20 | 2024-12-05 |
21 | 2024-12-06 | -1
22 | 2024-12-07 | -1
-2 |  Litecoin (LTC) | $133.92 | -1.38%
30.74% | 0.00133577 | $1,061,751,560
$10,081,575,250 | 0.33%
0.27% | 75,279,800
84,000,000 | $509.41
$568.42 | |
LTC/AUD - A$ 209.55
LTC/BGN - 247.98 лв.
LTC/BRL - R$ 815.55
LTC/CAD - C$ 189.63
LTC/CHF - Fr. 118.30
LTC/CNY - CN¥ 973.65
LTC/CZK - Kč 3,180.10
LTC/DKK - kr. 945.15
LTC/EUR - € 126.63
LTC/GBP - £ 105.08
LTC/HKD - HK$ 1,041.86
LTC/HRK - kn 955.29
LTC/HUF - Ft 52,439.45
LTC/IDR - Rp 2,124,697
LTC/ILS - ₪ 479.78
LTC/INR - ₹ 11,339.22
LTC/JPY - ¥ 20,084.80
LTC/KRW - ₩ 190,870.91
LTC/MXN - Mex$ 2,704.25
LTC/MYR - RM 591.86
LTC/NOK - kr 1,494.04
LTC/NZD - NZ$ 229.71
LTC/PHP - ₱ 7,754.29
LTC/PLN - zł 540.55
LTC/RON - lei 629.80
LTC/RUB - ₽ 13,455.85
LTC/SEK - kr 1,464.55
LTC/SGD - S$ 179.78
LTC/THB - ฿ 4,562.74
LTC/TRY - ₺ 4,652.39
LTC/USD - $ 133.92
LTC/ZAR - R 2,418.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2024-12-07 | $136.04 | $138.41 | $132.38 | $133.92 | -1.38%
30.74% | 0.00133577 | $1,061,751,560
$10,081,575,250 | 0.33%
0.27% | 75,279,800 | 21
2024-12-06 | $136.22 | $138.48 | $130.97 | $136.17 | -0.26%
31.18% | 0.00136254 | $1,393,158,341
$10,250,485,466 | 0.27%
0.28% | 75,276,450 | 20
2024-12-05 | $133.45 | $146.42 | $126.09 | $136.64 | 1.84%
42.82% | 0.00140595 | $2,949,884,265
$10,284,960,582 | 0.41%
0.29% | 75,272,731 | 20
2024-12-04 | $131.83 | $135.02 | $122.33 | $134.17 | 1.53%
37.98% | 0.00135626 | $1,920,104,830
$10,099,045,938 | 0.35%
0.28% | 75,269,112 | 20
2024-12-03 | $133.26 | $134.49 | $124.49 | $132.16 | -1.40%
42.39% | 0.00137588 | $2,444,087,367
$9,946,757,379 | 0.44%
0.28% | 75,265,618 | 19
2024-12-02 | $119.96 | $138.07 | $115.75 | $134.03 | 11.96%
45.24% | 0.00139877 | $4,380,979,993
$10,087,412,974 | 0.78%
0.29% | 75,262,331 | 20
2024-12-01 | $102.58 | $120.76 | $99.70 | $119.72 | 16.44%
23.35% | 0.00123029 | $1,931,723,500
$9,009,675,054 | 0.62%
0.26% | 75,258,612 | 22
2024-11-30 | $104.42 | $104.50 | $100.61 | $102.76 | -0.99%
3.50% | 0.00106476 | $809,058,915
$7,733,167,551 | 0.28%
0.22% | 75,254,937 | 22
2024-11-29 | $95.68 | $104.36 | $95.09 | $103.56 | 8.22%
12.59% | 0.00106259 | $856,841,585
$7,792,984,632 | 0.27%
0.23% | 75,251,400 | 23
2024-11-28 | $97.27 | $98.22 | $93.87 | $95.69 | -1.65%
6.91% | 0.00100022 | $591,430,700
$7,200,617,051 | 0.19%
0.21% | 75,247,518 | 23
2024-11-27 | $93.04 | $98.96 | $91.80 | $97.30 | 5.00%
16.51% | 0.00101405 | $836,470,280
$7,321,223,465 | 0.22%
0.22% | 75,244,018 | 22
2024-11-26 | $92.37 | $95.08 | $88.42 | $92.67 | 0.38%
6.70% | 0.00100713 | $862,316,882
$6,972,550,132 | 0.20%
0.22% | 75,240,206 | 22
2024-11-25 | $96.61 | $98.93 | $91.42 | $92.32 | -4.92%
3.46% | 0.000991723 | $995,113,502
$6,945,545,062 | 0.21%
0.21% | 75,236,575 | 22
2024-11-24 | $99.39 | $102.63 | $92.68 | $97.06 | -2.24%
11.54% | 0.000989939 | $1,274,027,658
$7,301,785,344 | 0.33%
0.22% | 75,232,856 | 22
2024-11-23 | $92.07 | $105.14 | $92.07 | $99.14 | 7.90%
4.19% | 0.00101562 | $2,506,614,282
$7,458,084,685 | 0.60%
0.22% | 75,229,406 | 22
2024-11-22 | $89.55 | $92.33 | $88.21 | $91.88 | 2.70%
9.86% | 0.000928787 | $1,068,244,976
$6,912,090,550 | 0.26%
0.21% | 75,225,793 | 22
2024-11-21 | $83.35 | $90.89 | $81.93 | $89.47 | 7.02%
9.16% | 0.000908304 | $1,267,179,872
$6,730,316,181 | 0.27%
0.20% | 75,222,150 | 23
2024-11-20 | $86.83 | $87.67 | $82.63 | $83.60 | -3.76%
10.87% | 0.000887782 | $812,843,508
$6,288,612,361 | 0.24%
0.20% | 75,218,687 | 22
2024-11-19 | $89.18 | $89.92 | $85.41 | $86.85 | -2.66%
12.56% | 0.000941629 | $858,706,115
$6,532,445,506 | 0.24%
0.02% | 75,214,700 | 22
2024-11-18 | $87.04 | $93.89 | $86.68 | $89.32 | 2.69%
11.43% | 0.000986644 | $1,360,278,313
$6,717,792,242 | 0.35%
0.02% | 75,211,256 | 21
2024-11-17 | $95.32 | $96.36 | $85.39 | $86.98 | -8.59%
13.78% | 0.000968086 | $1,335,414,089
$6,541,334,242 | 0.41%
0.02% | 75,207,431 | 20
2024-11-16 | $83.65 | $97.69 | $83.16 | $95.15 | 13.81%
28.45% | 0.00105064 | $2,141,576,529
$7,155,516,792 | 0.65%
0.02% | 75,203,687 | 22
2024-11-15 | $82.13 | $86.59 | $79.12 | $83.60 | 2.05%
14.82% | 0.00091936 | $1,241,885,734
$6,286,734,031 | 0.31%
0.02% | 75,200,137 | 21
2024-11-14 | $75.45 | $84.21 | $74.49 | $81.92 | 8.53%
14.52% | 0.000940136 | $1,824,883,160
$6,160,101,435 | 0.39%
0.02% | 75,196,487 | 22
2024-11-13 | $77.00 | $77.74 | $72.10 | $75.48 | -2.19%
6.26% | 0.00083414 | $985,502,204
$5,675,480,961 | 0.16%
0.02% | 75,192,625 | 22
2024-11-12 | $79.80 | $82.51 | $74.38 | $77.17 | -3.72%
17.95% | 0.000874731 | $1,326,218,861
$5,802,474,996 | 0.20%
0.02% | 75,188,962 | 21
2024-11-11 | $76.65 | $80.16 | $75.04 | $80.16 | 4.86%
22.46% | 0.000902998 | $1,259,711,111
$6,026,540,326 | 0.23%
0.02% | 75,185,337 | 18
2024-11-10 | $74.06 | $78.20 | $73.94 | $76.44 | 3.20%
14.14% | 0.000950504 | $806,180,647
$5,747,168,778 | 0.18%
0.02% | 75,181,500 | 20
2024-11-09 | $72.80 | $74.08 | $71.85 | $74.07 | 1.74%
7.15% | 0.000965645 | $338,696,493
$5,568,599,670 | 0.17%
0.02% | 75,177,481 | 19
2024-11-08 | $71.74 | $73.00 | $70.87 | $72.81 | 1.79%
3.70% | 0.00095118 | $379,238,981
$5,473,222,464 | 0.15%
0.02% | 75,173,493 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0226 s