CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,564,594,082 ||| 24h vol: $265,030,666,869 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Litecoin (LTC)$154.25-4.84%
-15.42%
 0.00361444$3,253,795,814 
$10,296,602,082 
1.23%
0.50%
 66,752,615 $546.95
LTC Litecoin =
USD

LTC/AUD - A$ 212.39
LTC/BGN - 257.47 лв.
LTC/BRL - R$ 822.94
LTC/CAD - C$ 195.29
LTC/CHF - Fr. 142.45
LTC/CNY - CN¥ 997.49
LTC/CZK - 3,348.71
LTC/DKK - kr. 978.66
LTC/EUR - 131.61
LTC/GBP - £ 112.71
LTC/HKD - HK$ 1,200.95
LTC/HRK - kn 987.65
LTC/HUF - Ft 46,969.90
LTC/IDR - Rp 2,203,276
LTC/ILS - 493.42
LTC/INR - 11,421.67
LTC/JPY - ¥ 17,082.57
LTC/KRW - 182,055.11
LTC/MXN - Mex$ 3,093.44
LTC/MYR - RM 646.08
LTC/NOK - kr 1,316.78
LTC/NZD - NZ$ 219.51
LTC/PHP - 7,817.42
LTC/PLN - 606.12
LTC/RON - lei 651.51
LTC/RUB - 11,185.22
LTC/SEK - kr 1,334.45
LTC/SGD - S$ 208.76
LTC/THB - ฿ 5,157.04
LTC/TRY - 1,370.30
LTC/USD - $ 154.25
LTC/ZAR - R 2,300.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-09-25
$151.86 $155.03 $151.50 $154.25 -4.84%
-15.42%
 0.00361444$3,253,795,814 
$10,296,602,082 
1.23%
0.50%
 66,752,615 
17
2021-09-24
$165.69 $165.69 $142.54 $151.95 -7.16%
-15.43%
 0.0035541$3,001,164,457 
$10,142,943,775 
1.15%
0.49%
 66,752,615 
17
2021-09-23
$160.57 $164.09 $157.77 $163.67 1.46%
-11.85%
 0.00364736$2,166,536,043 
$10,925,533,408 
1.07%
0.51%
 66,752,615 
16
2021-09-22
$148.68 $161.76 $145.91 $161.31 8.70%
-14.53%
 0.00369975$2,470,787,159 
$10,767,885,315 
1.06%
0.51%
 66,752,615 
15
2021-09-21
$156.46 $161.84 $145.48 $147.54 -6.28%
-19.48%
 0.00364775$2,668,115,976 
$9,848,781,452 
0.97%
0.51%
 66,752,615 
16
2021-09-20
$175.74 $175.74 $154.39 $157.46 -10.25%
-12.36%
 0.00366309$3,096,423,883 
$10,510,808,258 
1.09%
0.52%
 66,752,615 
16
2021-09-19
$181.19 $181.19 $173.28 $175.45 -3.16%
-4.18%
 0.00371361$2,263,285,913 
$11,711,455,468 
1.40%
0.52%
 66,752,615 
16
2021-09-18
$179.68 $184.49 $178.57 $181.17 0.88%
1.59%
 0.00375989$2,288,757,382 
$12,093,527,667 
1.31%
0.52%
 66,752,615 
16
2021-09-17
$185.84 $188.84 $178.64 $179.58 -3.40%
3.18%
 0.00380435$3,491,932,504 
$11,987,450,751 
1.75%
0.53%
 66,752,615 
16
2021-09-16
$189.04 $193.26 $182.11 $185.90 -1.63%
3.28%
 0.00388842$3,896,021,750 
$12,409,068,348 
1.77%
0.54%
 66,752,615 
15
2021-09-15
$182.48 $190.11 $180.07 $188.97 3.13%
5.39%
 0.00392658$2,957,931,519 
$12,614,307,139 
1.50%
0.54%
 66,752,615 
15
2021-09-14
$179.29 $186.35 $176.72 $183.24 1.88%
3.20%
 0.0038937$3,678,372,329 
$12,231,905,495 
1.64%
0.54%
 66,752,615 
15
2021-09-13
$183.23 $233.06 $171.54 $179.87 -1.80%
-18.01%
 0.00399572$8,723,731,572 
$12,006,650,976 
3.12%
0.55%
 66,752,615 
17
2021-09-12
$178.77 $185.93 $175.84 $183.17 2.68%
-20.52%
 0.00397882$2,520,944,502 
$12,226,998,711 
1.20%
0.54%
 66,752,615 
17
2021-09-11
$174.63 $185.37 $173.98 $178.39 2.35%
-16.13%
 0.00395266$2,370,608,227 
$11,908,071,604 
1.06%
0.54%
 66,752,615 
16
2021-09-10
$180.99 $187.05 $171.64 $174.30 -3.17%
-18.03%
 0.0038834$2,642,935,960 
$11,634,796,970 
0.95%
0.53%
 66,752,615 
17
2021-09-09
$180.92 $188.41 $174.03 $180.00 0.54%
-2.10%
 0.00388546$2,892,253,814 
$12,015,374,774 
1.00%
0.53%
 66,752,615 
15
2021-09-08
$176.77 $187.32 $170.00 $179.03 0.75%
-1.09%
 0.00389131$4,602,724,751 
$11,950,886,709 
1.28%
0.54%
 66,752,615 
15
2021-09-07
$219.86 $221.42 $172.62 $177.69 -19.00%
3.20%
 0.00379676$4,888,747,975 
$11,861,553,020 
1.05%
0.53%
 66,752,615 
14
2021-09-06
$230.66 $231.29 $217.75 $219.37 -3.92%
30.83%
 0.00416977$3,870,106,923 
$14,643,477,015 
1.42%
0.58%
 66,752,615 
12
2021-09-05
$212.08 $229.52 $211.24 $229.52 7.76%
31.03%
 0.00443679$3,733,943,020 
$15,320,702,637 
1.57%
0.62%
 66,752,615 
12
2021-09-04
$212.30 $225.11 $209.24 $212.99 0.14%
21.37%
 0.00426211$4,302,219,109 
$14,217,474,594 
1.74%
0.59%
 66,752,615 
12
2021-09-03
$183.44 $217.52 $180.61 $212.68 15.72%
21.05%
 0.00424994$5,452,362,562 
$14,197,068,549 
1.99%
0.59%
 66,752,615 
16
2021-09-02
$180.36 $187.79 $179.76 $183.79 1.50%
8.85%
 0.00372573$2,652,177,795 
$12,268,718,476 
1.08%
0.52%
 66,752,615 
16
2021-09-01
$170.36 $182.61 $169.12 $180.97 5.30%
1.77%
 0.003715$2,789,474,446 
$12,080,357,742 
1.12%
0.52%
 66,752,615 
16
2021-08-31
$166.88 $175.24 $166.17 $171.93 2.42%
-1.03%
 0.00363957$2,249,564,639 
$11,476,571,887 
0.90%
0.52%
 66,752,615 
16
2021-08-30
$174.55 $175.95 $167.58 $167.58 -4.29%
-10.35%
 0.00356$2,316,817,852 
$11,186,432,107 
1.09%
0.52%
 66,752,615 
15
2021-08-29
$175.61 $182.01 $173.68 $175.16 -0.20%
-5.82%
 0.00357844$2,343,026,471 
$11,692,027,848 
1.31%
0.53%
 66,752,615 
15
2021-08-28
$176.84 $176.84 $171.78 $175.51 0.01%
-2.60%
 0.00359048$2,196,327,354 
$11,716,040,489 
1.21%
0.53%
 66,752,615 
15
2021-08-27
$168.09 $175.88 $165.40 $175.49 3.70%
-4.41%
 0.00357912$2,746,168,493 
$11,714,392,996 
1.25%
0.53%
 66,752,615