CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,992,235,261 ||| 24h vol: $80,020,198,564 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Litecoin (LTC)$76.65-3.13%
-2.04%
 0.00455818$613,882,613 
$5,501,611,347 
0.77%
0.62%
 71,776,769 
84,000,000 
$286.14
$334.87
LTC Litecoin =
USD

LTC/AUD - A$ 114.37
LTC/BGN - 143.23 лв.
LTC/BRL - R$ 401.30
LTC/CAD - C$ 104.56
LTC/CHF - Fr. 72.21
LTC/CNY - CN¥ 534.82
LTC/CZK - 1,781.27
LTC/DKK - kr. 544.66
LTC/EUR - 73.23
LTC/GBP - £ 63.15
LTC/HKD - HK$ 596.66
LTC/HRK - kn 553.27
LTC/HUF - Ft 30,098.11
LTC/IDR - Rp 1,193,899
LTC/ILS - 262.27
LTC/INR - 6,317.86
LTC/JPY - ¥ 10,501.90
LTC/KRW - 100,968.06
LTC/MXN - Mex$ 1,514.32
LTC/MYR - RM 336.95
LTC/NOK - kr 768.08
LTC/NZD - NZ$ 121.16
LTC/PHP - 4,255.78
LTC/PLN - 343.43
LTC/RON - lei 359.87
LTC/RUB - 4,641.11
LTC/SEK - kr 798.28
LTC/SGD - S$ 104.04
LTC/THB - ฿ 2,683.50
LTC/TRY - 1,428.11
LTC/USD - $ 76.65
LTC/ZAR - R 1,327.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2022-12-07
$79.79 $80.19 $76.65 $76.65 -3.13%
-2.04%
 0.00455818$613,882,613 
$5,501,611,347 
0.77%
0.62%
 71,776,769 
13
2022-12-06
$80.24 $81.64 $77.90 $79.81 -0.60%
4.90%
 0.00467298$560,781,892 
$5,728,451,765 
0.77%
0.63%
 71,772,944 
12
2022-12-05
$77.04 $83.78 $76.94 $80.29 3.99%
8.26%
 0.00472922$974,317,570 
$5,762,187,943 
1.18%
0.64%
 71,765,206 
13
2022-12-04
$76.54 $77.21 $75.93 $77.21 0.58%
2.78%
 0.00450546$322,558,634 
$5,540,620,617 
0.51%
0.61%
 71,758,531 
13
2022-12-03
$77.95 $77.95 $75.74 $76.76 -1.51%
0.47%
 0.00453756$348,807,079 
$5,507,332,946 
0.56%
0.61%
 71,751,081 
13
2022-12-02
$77.52 $77.94 $75.76 $77.94 0.51%
5.20%
 0.00456398$458,034,612 
$5,591,392,256 
0.59%
0.61%
 71,743,494 
13
2022-12-01
$79.34 $79.95 $76.67 $77.54 -2.36%
-1.71%
 0.00457119$663,734,392 
$5,562,473,097 
0.76%
0.62%
 71,735,919 
12
2022-11-30
$75.99 $79.77 $75.79 $79.51 4.42%
0.28%
 0.00462766$731,077,339 
$5,702,923,775 
0.69%
0.62%
 71,728,419 
13
2022-11-29
$74.15 $77.37 $73.87 $76.14 2.64%
8.24%
 0.00462859$783,863,311 
$5,460,733,400 
0.90%
0.62%
 71,720,881 
13
2022-11-28
$75.11 $75.26 $71.05 $74.18 -1.25%
20.75%
 0.00457254$847,663,301 
$5,319,662,726 
0.84%
0.61%
 71,713,756 
13
2022-11-27
$76.53 $78.73 $74.95 $75.10 -1.69%
21.01%
 0.00456564$620,603,804 
$5,385,501,088 
0.82%
0.61%
 71,706,444 
13
2022-11-26
$74.04 $79.13 $74.04 $76.39 3.12%
19.68%
 0.00463962$766,006,902 
$5,477,351,938 
1.07%
0.62%
 71,699,419 
13
2022-11-25
$78.86 $78.86 $73.61 $74.06 -6.19%
18.28%
 0.00447999$893,353,542 
$5,309,859,098 
1.20%
0.60%
 71,692,669 
13
2022-11-24
$78.75 $79.00 $76.06 $78.95 -0.43%
26.88%
 0.00475957$1,247,807,789 
$5,659,411,830 
1.23%
0.64%
 71,685,619 
13
2022-11-23
$70.39 $81.53 $69.89 $79.27 12.70%
37.96%
 0.00476897$2,114,690,629 
$5,682,034,342 
1.70%
0.64%
 71,678,294 
13
2022-11-22
$61.36 $70.50 $61.31 $70.34 14.50%
21.34%
 0.00434716$1,309,831,269 
$5,041,260,835 
1.09%
0.59%
 71,670,419 
15
2022-11-21
$62.05 $63.18 $59.82 $61.44 -1.01%
8.66%
 0.00388905$869,343,592 
$4,402,775,702 
0.60%
0.53%
 71,662,806 
15
2022-11-20
$63.84 $64.51 $60.91 $62.06 -2.77%
8.19%
 0.00381036$608,222,892 
$4,447,140,895 
0.63%
0.52%
 71,655,506 
16
2022-11-19
$62.59 $64.23 $61.64 $63.83 1.95%
6.84%
 0.00381834$535,960,564 
$4,573,618,260 
0.82%
0.52%
 71,648,794 
16
2022-11-18
$62.49 $63.53 $61.69 $62.61 0.55%
2.49%
 0.00375134$663,174,621 
$4,485,742,811 
0.71%
0.51%
 71,641,406 
16
2022-11-17
$57.51 $62.85 $57.27 $62.22 8.30%
3.07%
 0.00372909$772,603,481 
$4,457,116,123 
0.77%
0.51%
 71,634,369 
17
2022-11-16
$57.99 $59.97 $56.99 $57.45 -0.89%
13.24%
 0.00344844$589,215,385 
$4,115,273,087 
0.48%
0.47%
 71,627,556 
17
2022-11-15
$56.60 $59.39 $56.58 $57.97 2.52%
0.93%
 0.00343722$553,765,561 
$4,151,761,158 
0.43%
0.46%
 71,619,969 
17
2022-11-14
$57.48 $59.01 $53.98 $56.55 -1.48%
-16.47%
 0.00339925$813,604,535 
$4,049,406,743 
0.48%
0.46%
 71,612,331 
17
2022-11-13
$59.86 $60.16 $56.75 $57.40 -4.02%
-15.70%
 0.00351116$513,015,734 
$4,109,807,305 
0.47%
0.47%
 71,605,094 
16
2022-11-12
$61.48 $61.48 $58.71 $59.74 -2.09%
-14.66%
 0.00355692$694,613,036 
$4,277,526,032 
0.60%
0.48%
 71,598,006 
17
2022-11-11
$60.30 $63.74 $59.21 $61.09 1.20%
-9.55%
 0.00359189$1,290,973,565 
$4,373,697,155 
0.65%
0.48%
 71,590,894 
18
2022-11-10
$50.57 $60.99 $50.27 $60.37 19.02%
-2.48%
 0.00343609$1,625,743,176 
$4,321,361,017 
0.54%
0.46%
 71,583,406 
20
2022-11-09
$57.39 $59.55 $49.41 $50.72 -11.69%
-15.96%
 0.00319733$1,724,289,676 
$3,630,375,840 
0.47%
0.43%
 71,576,381 
19
2022-11-08
$67.69 $68.24 $56.55 $57.41 -15.19%
4.14%
 0.00309739$1,852,357,390 
$4,108,644,648 
0.44%
0.42%
 71,569,356