CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,618,560,326 ||| 24h vol: $47,573,904,012 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Litecoin (LTC)$70.41-0.24%
0.8%
 0.00688079$2,360,420,960 
$4,454,706,010 
4.96%
1.66%
 63,267,179 $248.32
LTC Litecoin =
USD

LTC/AUD - A$ 102.43
LTC/BGN - 124.73 лв.
LTC/BRL - R$ 287.68
LTC/CAD - C$ 93.33
LTC/CHF - Fr. 69.76
LTC/CNY - CN¥ 497.44
LTC/CZK - 1,650.73
LTC/DKK - kr. 476.30
LTC/EUR - 63.78
LTC/GBP - £ 56.58
LTC/HKD - HK$ 550.64
LTC/HRK - kn 471.73
LTC/HUF - Ft 21,176.88
LTC/IDR - Rp 988,951
LTC/ILS - 249.00
LTC/INR - 5,043.51
LTC/JPY - ¥ 7,584.74
LTC/KRW - 83,397.60
LTC/MXN - Mex$ 1,368.80
LTC/MYR - RM 294.17
LTC/NOK - kr 632.13
LTC/NZD - NZ$ 110.49
LTC/PHP - 3,681.54
LTC/PLN - 276.05
LTC/RON - lei 302.01
LTC/RUB - 4,513.91
LTC/SEK - kr 680.51
LTC/SGD - S$ 96.75
LTC/THB - ฿ 2,149.61
LTC/TRY - 402.91
LTC/USD - $ 70.41
LTC/ZAR - R 1,033.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-09-16
$70.36 $71.92 $70.34 $70.41 -0.24%
0.8%
 0.00688079$2,360,420,960 
$4,454,706,010 
4.96%
1.66%
 63,267,179 
5
2019-09-15
$70.57 $71.21 $69.97 $70.38 -0.56%
0.44%
 0.00680226$2,330,895,261 
$4,452,443,586 
5.30%
1.65%
 63,263,329 
5
2019-09-14
$68.97 $71.12 $68.51 $70.59 2.79%
1.47%
 0.00681595$2,447,573,951 
$4,465,520,902 
5.06%
1.65%
 63,256,454 
5
2019-09-13
$69.23 $69.69 $67.94 $68.85 -0.59%
5.5%
 0.00665662$2,359,019,880 
$4,354,505,138 
5.02%
1.62%
 63,249,004 
5
2019-09-12
$69.91 $70.14 $68.78 $69.19 -0.94%
5.66%
 0.00665506$2,315,678,872 
$4,375,612,461 
4.71%
1.62%
 63,242,042 
5
2019-09-11
$70.82 $71.35 $68.98 $69.81 -1.38%
3.42%
 0.00685856$2,565,822,940 
$4,414,593,346 
4.76%
1.67%
 63,234,104 
5
2019-09-10
$70.18 $72.57 $70.07 $70.68 0.36%
2.6%
 0.00698793$2,888,240,730 
$4,468,677,348 
5.65%
1.69%
 63,227,442 
5
2019-09-09
$70.67 $70.79 $68.52 $70.25 -0.49%
4.98%
 0.00679145$2,651,294,749 
$4,441,116,706 
4.45%
1.65%
 63,220,042 
5
2019-09-08
$69.04 $71.10 $68.99 $70.73 2.2%
7.11%
 0.00677269$2,781,612,517 
$4,471,063,075 
5.66%
1.65%
 63,212,442 
5
2019-09-07
$65.25 $70.15 $64.94 $69.12 6.02%
7.18%
 0.00657374$2,761,952,071 
$4,369,074,339 
5.25%
1.61%
 63,205,474 
5
2019-09-06
$65.38 $67.87 $64.89 $65.28 -0.21%
1.18%
 0.00630496$2,597,119,907 
$4,125,311,453 
4.28%
1.55%
 63,198,349 
5
2019-09-05
$67.32 $67.57 $64.63 $65.39 -2.85%
2.32%
 0.0061878$2,378,677,986 
$4,131,725,106 
4.98%
1.52%
 63,190,612 
5
2019-09-04
$69.18 $69.19 $67.20 $67.33 -3.09%
0.25%
 0.00636293$2,698,597,383 
$4,254,038,491 
5.22%
1.56%
 63,183,812 
5
2019-09-03
$66.94 $70.55 $66.71 $69.23 3.45%
-4.71%
 0.00650253$2,815,176,907 
$4,373,583,942 
4.63%
1.59%
 63,176,824 
5
2019-09-02
$66.16 $67.49 $64.96 $66.91 0.83%
-9.16%
 0.00646687$2,395,810,989 
$4,226,490,458 
4.35%
1.58%
 63,169,987 
5
2019-09-01
$64.53 $66.73 $64.50 $66.25 2.31%
-9.39%
 0.00679851$2,227,077,215 
$4,184,615,097 
5.51%
1.64%
 63,162,524 
5
2019-08-31
$64.30 $65.17 $63.01 $64.59 0.1%
-11.82%
 0.00671261$2,338,123,329 
$4,079,394,374 
5.68%
1.62%
 63,155,812 
5
2019-08-30
$64.08 $65.44 $62.67 $64.47 0.76%
-13.95%
 0.00671896$2,380,698,125 
$4,071,358,076 
5.14%
1.62%
 63,148,587 
5
2019-08-29
$65.28 $65.56 $64.07 $64.19 -4.64%
-12.84%
 0.00675421$3,092,215,209 
$4,053,105,709 
5.38%
1.63%
 63,141,787 
5
2019-08-27
$73.92 $73.93 $72.88 $73.04 -1.35%
-3.08%
 0.00723016$2,572,213,692 
$4,610,724,384 
5.08%
1.74%
 63,123,812 
5
2019-08-26
$72.31 $74.98 $72.24 $73.98 1.31%
-3.43%
 0.00713279$3,047,365,407 
$4,669,372,628 
5.11%
1.72%
 63,120,287 
5
2019-08-25
$73.51 $74.71 $71.23 $72.31 -1.45%
-5.73%
 0.00715632$2,224,621,963 
$4,563,639,948 
4.76%
1.71%
 63,113,287 
5
2019-08-24
$75.41 $75.44 $72.32 $73.51 -2.34%
1.35%
 0.00723656$2,193,990,355 
$4,638,888,612 
4.37%
1.73%
 63,106,149 
5
2019-08-23
$73.60 $75.63 $72.98 $75.43 2.56%
0.55%
 0.0072454$2,493,164,367 
$4,759,244,651 
4.73%
1.74%
 63,098,649 
5
2019-08-22
$72.97 $74.55 $71.31 $73.53 0.84%
-3.49%
 0.00725893$2,905,504,750 
$4,638,941,148 
5.03%
1.73%
 63,091,574 
5
2019-08-21
$75.20 $75.47 $70.64 $72.78 -3.47%
-5.22%
 0.00719208$2,869,912,957 
$4,591,507,522 
4.63%
1.73%
 63,084,874 
5
2019-08-20
$77.37 $77.44 $74.07 $75.26 -2.23%
-10.84%
 0.00698421$2,432,522,109 
$4,747,020,428 
4.99%
1.69%
 63,077,399 
5
2019-08-19
$76.35 $78.51 $75.88 $77.25 1.15%
-9.64%
 0.00709981$2,342,783,015 
$4,872,399,791 
4.70%
1.71%
 63,071,106 
5
2019-08-18
$72.84 $77.52 $71.74 $76.33 4.85%
-14.6%
 0.00737909$2,746,961,316 
$4,813,936,476 
6.23%
1.76%
 63,063,768 
5
2019-08-17
$74.86 $75.18 $72.30 $72.72 -2.93%
-15.61%
 0.00711327$2,478,138,823 
$4,585,609,146 
5.74%
1.71%
 63,057,681