CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Litecoin (LTC)$45.47-0.961064%
-6.49805%
 0.00424598$1,014,878,380 
$2,980,200,961 
1.15%
0.85%
 65,541,823 $161.09
LTC Litecoin =
USD

LTC/AUD - A$ 64.70
LTC/BGN - 76.55 лв.
LTC/BRL - R$ 252.88
LTC/CAD - C$ 60.87
LTC/CHF - Fr. 42.24
LTC/CNY - CN¥ 310.28
LTC/CZK - 1,060.01
LTC/DKK - kr. 291.03
LTC/EUR - 39.09
LTC/GBP - £ 35.68
LTC/HKD - HK$ 352.39
LTC/HRK - kn 295.15
LTC/HUF - Ft 14,204.44
LTC/IDR - Rp 679,243
LTC/ILS - 158.26
LTC/INR - 3,351.13
LTC/JPY - ¥ 4,801.24
LTC/KRW - 53,402.48
LTC/MXN - Mex$ 1,015.89
LTC/MYR - RM 189.68
LTC/NOK - kr 435.02
LTC/NZD - NZ$ 69.57
LTC/PHP - 2,204.49
LTC/PLN - 177.89
LTC/RON - lei 190.33
LTC/RUB - 3,553.36
LTC/SEK - kr 415.35
LTC/SGD - S$ 62.67
LTC/THB - ฿ 1,438.00
LTC/TRY - 348.52
LTC/USD - $ 45.47
LTC/ZAR - R 777.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-09-26
$46.09 $46.12 $45.47 $45.47 -0.961064%
-6.49805%
 0.00424598$1,014,878,380 
$2,980,200,961 
1.15%
0.85%
 65,541,823 
10
2020-09-25
$45.05 $46.27 $44.33 $46.11 2.61014%
-4.50569%
 0.00430489$1,159,214,090 
$3,022,098,563 
1.27%
0.86%
 65,537,107 
10
2020-09-24
$43.56 $44.98 $43.41 $44.84 3.91463%
-8.06137%
 0.00420765$1,129,445,929 
$2,938,645,536 
1.21%
0.85%
 65,529,420 
10
2020-09-23
$44.57 $44.91 $44.20 $44.40 0.711555%
-8.1299%
 0.00423477$966,046,062 
$2,909,133,300 
1.17%
0.85%
 65,520,757 
10
2020-09-22
$43.39 $44.44 $43.16 $44.44 1.87752%
-8.36311%
 0.00422212$1,082,863,399 
$2,911,356,810 
1.11%
0.85%
 65,515,157 
10
2020-09-21
$47.10 $47.45 $43.11 $43.86 -6.48502%
-10.7324%
 0.00416446$1,934,184,334 
$2,873,476,551 
1.48%
0.84%
 65,507,920 
10
2020-09-20
$48.68 $48.68 $46.84 $47.06 -3.04408%
-1.79391%
 0.00431848$993,538,320 
$3,082,192,061 
1.00%
0.86%
 65,501,232 
10
2020-09-19
$48.46 $48.91 $48.26 $48.44 0.373402%
-3.87123%
 0.00437812$955,940,427 
$3,172,481,268 
0.98%
0.87%
 65,494,107 
10
2020-09-18
$48.83 $48.97 $47.91 $48.22 -1.7291%
-1.35961%
 0.00440996$1,144,929,339 
$3,157,519,443 
0.94%
0.87%
 65,486,370 
10
2020-09-17
$47.98 $49.09 $47.98 $48.91 1.38666%
0.90899%
 0.00447234$1,691,100,578 
$3,202,399,052 
1.21%
0.88%
 65,479,845 
10
2020-09-16
$47.52 $48.70 $47.52 $48.29 -1.13966%
-0.527425%
 0.00438155$1,679,482,411 
$3,161,533,290 
1.31%
0.88%
 65,472,232 
10
2020-09-15
$49.07 $50.13 $48.76 $48.76 -0.377971%
3.35658%
 0.00450929$1,649,739,942 
$3,192,258,364 
1.28%
0.89%
 65,465,345 
10
2020-09-14
$47.66 $49.46 $47.61 $48.72 1.36945%
0.706155%
 0.00456421$1,782,587,050 
$3,189,277,691 
1.30%
0.89%
 65,458,170 
10
2020-09-13
$50.82 $50.82 $47.78 $48.22 -5.14157%
-0.0237663%
 0.00464195$1,808,354,995 
$3,155,735,271 
0.97%
0.90%
 65,451,045 
9
2020-09-12
$49.18 $50.84 $48.99 $50.84 3.50697%
6.9395%
 0.00484811$1,557,590,694 
$3,326,917,288 
0.98%
0.94%
 65,443,645 
9
2020-09-11
$48.65 $49.10 $47.56 $49.10 0.892306%
-3.0067%
 0.00472135$1,831,633,146 
$3,212,940,371 
1.01%
0.92%
 65,437,095 
9
2020-09-10
$48.72 $49.21 $48.34 $48.67 0.811029%
-5.35524%
 0.00471715$2,016,543,645 
$3,184,435,615 
1.05%
0.92%
 65,429,032 
10
2020-09-09
$47.38 $48.84 $46.86 $48.27 2.42759%
-16.7818%
 0.00468701$1,824,777,628 
$3,157,941,945 
1.73%
0.92%
 65,422,232 
10
2020-09-08
$48.77 $48.77 $46.92 $47.38 -1.73472%
-25.1486%
 0.00471851$2,273,877,463 
$3,099,236,718 
1.70%
0.93%
 65,414,082 
10
2020-09-07
$48.05 $48.55 $45.74 $47.86 -0.906203%
-21.7805%
 0.00470243$2,224,197,014 
$3,130,463,356 
1.51%
0.00%
 65,406,057 
9
2020-09-06
$47.87 $48.57 $46.80 $48.55 3.08363%
-21.9988%
 0.0046939$2,035,577,302 
$3,174,918,849 
1.23%
0.00%
 65,398,920 
8
2020-09-05
$50.87 $50.87 $46.79 $47.06 -8.07752%
-18.5904%
 0.00465446$2,824,608,124 
$3,077,353,183 
1.53%
0.00%
 65,391,332 
8
2020-09-04
$47.78 $51.29 $47.78 $50.83 -0.851628%
-11.2061%
 0.00482889$3,096,643,739 
$3,323,365,824 
2.05%
0.00%
 65,384,720 
8
2020-09-03
$58.03 $58.19 $53.14 $53.32 -8.20201%
-4.45307%
 0.00496237$2,649,271,735 
$3,485,992,249 
1.94%
0.00%
 65,376,832 
8
2020-09-02
$62.79 $62.91 $57.82 $58.20 -8.49342%
-0.412279%
 0.00511396$2,846,342,938 
$3,804,252,077 
2.05%
0.00%
 65,369,207 
7
2020-09-01
$60.82 $63.89 $60.82 $63.21 3.55605%
8.67332%
 0.00527343$2,668,782,206 
$4,131,500,101 
2.10%
0.00%
 65,362,007 
7
2020-08-31
$62.73 $63.01 $60.95 $61.11 -1.88963%
-1.36217%
 0.00523116$2,594,029,790 
$3,994,052,251 
2.64%
0.00%
 65,354,645 
7
2020-08-30
$57.29 $62.23 $57.29 $61.70 7.21083%
1.58126%
 0.00530549$2,694,634,932 
$4,031,896,574 
2.94%
0.00%
 65,351,449 
7
2020-08-29
$57.27 $57.80 $57.24 $57.52 0.979938%
-3.70084%
 0.00498877$1,990,763,889 
$3,758,465,018 
2.51%
0.00%
 65,344,437 
7
2020-08-28
$56.04 $57.94 $56.04 $56.81 1.80216%
-4.94933%
 0.00494287$2,198,781,534 
$3,711,792,113 
2.72%
0.00%
 65,337,862