CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,482,868,602,715 ||| 24h vol: $183,697,370,995 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Litecoin (LTC)$78.990.77%
-19.29%
 0.00123539$461,133,649 
$5,879,294,092 
0.25%
0.24%
 74,430,956 
84,000,000 
$298.67
$337.07
LTC Litecoin =
USD

LTC/AUD - A$ 123.03
LTC/BGN - 145.46 лв.
LTC/BRL - R$ 417.64
LTC/CAD - C$ 109.11
LTC/CHF - Fr. 72.04
LTC/CNY - CN¥ 571.86
LTC/CZK - 1,870.03
LTC/DKK - kr. 554.21
LTC/EUR - 74.28
LTC/GBP - £ 63.51
LTC/HKD - HK$ 618.58
LTC/HRK - kn 559.26
LTC/HUF - Ft 29,352.88
LTC/IDR - Rp 1,283,436
LTC/ILS - 296.76
LTC/INR - 6,604.31
LTC/JPY - ¥ 12,217.76
LTC/KRW - 109,362.31
LTC/MXN - Mex$ 1,343.47
LTC/MYR - RM 378.64
LTC/NOK - kr 866.73
LTC/NZD - NZ$ 133.76
LTC/PHP - 4,516.26
LTC/PLN - 324.30
LTC/RON - lei 369.55
LTC/RUB - 7,436.88
LTC/SEK - kr 864.39
LTC/SGD - S$ 107.72
LTC/THB - ฿ 2,897.15
LTC/TRY - 2,568.25
LTC/USD - $ 78.99
LTC/ZAR - R 1,502.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2024-04-17
$79.90 $80.31 $78.92 $78.99 0.77%
-19.29%
 0.00123539$461,133,649 
$5,879,294,092 
0.25%
0.24%
 74,430,956 
18
2024-04-16
$78.07 $80.33 $75.88 $79.90 2.43%
-18.09%
 0.00125329$487,258,144 
$5,946,661,198 
0.24%
0.24%
 74,430,244 
18
2024-04-15
$79.91 $82.67 $76.12 $78.00 -2.55%
-24.52%
 0.00122856$714,041,811 
$5,805,237,171 
0.32%
0.23%
 74,426,519 
20
2024-04-14
$77.64 $80.30 $74.55 $80.04 2.80%
-20.85%
 0.00121671$834,827,910 
$5,956,655,036 
0.33%
0.23%
 74,423,044 
18
2024-04-13
$86.27 $86.40 $71.89 $77.77 -9.85%
-23.29%
 0.00120935$1,220,065,485 
$5,787,670,972 
0.41%
0.24%
 74,419,544 
19
2024-04-12
$98.68 $99.26 $81.55 $86.27 -12.58%
-12.07%
 0.00128286$1,051,410,787 
$6,419,682,904 
0.43%
0.25%
 74,415,831 
18
2024-04-11
$96.41 $99.76 $95.05 $98.77 2.18%
0.81%
 0.00140882$533,999,681 
$7,349,639,276 
0.35%
0.26%
 74,411,844 
20
2024-04-10
$97.50 $98.13 $94.50 $96.67 -0.91%
-2.10%
 0.0013709$570,808,431 
$7,192,891,341 
0.31%
0.26%
 74,408,081 
20
2024-04-09
$103.37 $103.37 $96.77 $97.54 -5.61%
-8.89%
 0.00140991$593,075,654 
$7,257,293,125 
0.31%
0.26%
 74,404,350 
20
2024-04-08
$101.17 $105.79 $99.95 $103.34 2.19%
3.72%
 0.00144243$706,735,497 
$7,688,623,317 
0.38%
0.27%
 74,400,656 
19
2024-04-07
$101.47 $105.65 $100.48 $101.12 -0.30%
-3.81%
 0.00145716$581,014,042 
$7,523,242,835 
0.48%
0.27%
 74,397,181 
19
2024-04-06
$98.05 $102.30 $97.37 $101.43 3.35%
-1.58%
 0.0014704$495,780,205 
$7,545,363,463 
0.41%
0.28%
 74,393,337 
20
2024-04-05
$98.42 $99.86 $95.56 $98.11 -0.10%
-10.32%
 0.00144364$738,266,464 
$7,298,263,780 
0.40%
0.27%
 74,389,812 
19
2024-04-04
$98.61 $103.80 $96.46 $97.97 -0.85%
3.98%
 0.00142955$948,723,515 
$7,287,756,093 
0.51%
0.27%
 74,386,250 
19
2024-04-03
$106.82 $109.22 $96.98 $98.75 -7.66%
5.46%
 0.00149388$991,265,117 
$7,345,055,323 
0.51%
0.28%
 74,382,994 
19
2024-04-02
$99.02 $108.64 $94.90 $107.05 7.44%
11.54%
 0.0016349$1,577,350,102 
$7,962,341,147 
0.62%
0.31%
 74,379,437 
20
2024-04-01
$105.18 $111.20 $97.59 $99.63 -5.23%
10.46%
 0.00142837$1,354,916,224 
$7,410,314,547 
0.68%
0.27%
 74,375,931 
19
2024-03-31
$102.92 $106.30 $101.59 $105.13 2.02%
17.15%
 0.00147539$639,075,628 
$7,819,018,549 
0.51%
0.28%
 74,372,531 
19
2024-03-30
$108.59 $108.59 $101.34 $102.96 -5.89%
20.41%
 0.00147707$730,843,507 
$7,656,971,498 
0.57%
0.28%
 74,369,150 
18
2024-03-29
$94.22 $109.93 $93.12 $109.44 16.15%
31.61%
 0.00156552$1,800,860,558 
$8,138,215,162 
1.10%
0.29%
 74,365,469 
21
2024-03-28
$93.69 $96.38 $93.56 $94.22 0.76%
9.82%
 0.00133253$703,475,763 
$7,006,564,903 
0.36%
0.25%
 74,361,687 
22
2024-03-27
$95.85 $97.69 $93.31 $93.51 -2.56%
10.17%
 0.00134666$984,105,357 
$6,953,343,641 
0.44%
0.25%
 74,358,019 
22
2024-03-26
$90.72 $96.84 $87.91 $95.86 6.13%
21.73%
 0.00136821$965,111,117 
$7,127,752,386 
0.47%
0.26%
 74,354,387 
22
2024-03-25
$89.69 $91.86 $88.77 $90.32 0.65%
3.37%
 0.00129186$617,201,154 
$6,715,479,439 
0.29%
0.24%
 74,350,881 
21
2024-03-24
$85.49 $90.30 $85.49 $89.74 4.80%
4.63%
 0.00133356$615,249,415 
$6,672,194,400 
0.43%
0.25%
 74,347,037 
21
2024-03-23
$83.27 $87.40 $83.26 $85.63 2.98%
1.70%
 0.00133152$492,914,447 
$6,365,979,762 
0.35%
0.25%
 74,343,137 
21
2024-03-22
$85.70 $86.04 $80.88 $83.25 -2.91%
-7.32%
 0.00130918$473,511,571 
$6,188,482,684 
0.22%
0.24%
 74,339,562 
20
2024-03-21
$84.79 $86.79 $83.92 $85.80 1.08%
-8.75%
 0.00130988$564,424,983 
$6,377,800,680 
0.24%
0.24%
 74,335,594 
20
2024-03-20
$78.60 $85.12 $77.49 $84.88 7.62%
-12.76%
 0.00125019$728,409,856 
$6,309,282,699 
0.22%
0.23%
 74,332,306 
21
2024-03-19
$86.41 $86.41 $77.32 $78.75 -9.87%
-19.21%
 0.00127122$981,115,907 
$5,853,247,110 
0.27%
0.24%
 74,328,687