CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,812,292,653 ||| 24h vol: $145,754,393,777 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Litecoin (LTC)$62.54-0.11%
-10.08%
 0.00217331$530,167,497 
$4,402,021,420 
0.36%
0.35%
 70,383,656 
84,000,000 
$231.06
$275.76
LTC Litecoin =
USD

LTC/AUD - A$ 87.34
LTC/BGN - 114.26 лв.
LTC/BRL - R$ 295.89
LTC/CAD - C$ 79.57
LTC/CHF - Fr. 59.91
LTC/CNY - CN¥ 418.95
LTC/CZK - 1,438.81
LTC/DKK - kr. 433.36
LTC/EUR - 58.26
LTC/GBP - £ 49.52
LTC/HKD - HK$ 490.91
LTC/HRK - kn 439.33
LTC/HUF - Ft 22,966.43
LTC/IDR - Rp 909,341
LTC/ILS - 209.19
LTC/INR - 4,859.12
LTC/JPY - ¥ 7,948.93
LTC/KRW - 78,702.49
LTC/MXN - Mex$ 1,224.67
LTC/MYR - RM 273.88
LTC/NOK - kr 591.83
LTC/NZD - NZ$ 95.80
LTC/PHP - 3,272.57
LTC/PLN - 266.37
LTC/RON - lei 287.98
LTC/RUB - 4,112.22
LTC/SEK - kr 611.54
LTC/SGD - S$ 85.97
LTC/THB - ฿ 2,131.50
LTC/TRY - 1,014.33
LTC/USD - $ 62.54
LTC/ZAR - R 973.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-05-28
$61.59 $62.86 $61.59 $62.54 -0.11%
-10.08%
 0.00217331$530,167,497 
$4,402,021,420 
0.36%
0.35%
 70,383,656 
19
2022-05-27
$63.77 $63.90 $61.30 $61.54 -3.80%
-10.40%
 0.00215127$646,399,107 
$4,330,961,718 
0.35%
0.35%
 70,379,869 
19
2022-05-26
$68.23 $68.67 $61.39 $63.97 -6.37%
-11.31%
 0.00218031$721,773,051 
$4,501,465,571 
0.39%
0.35%
 70,372,994 
18
2022-05-25
$70.32 $71.41 $68.31 $68.31 -2.87%
2.70%
 0.00231019$529,046,344 
$4,807,021,594 
0.39%
0.36%
 70,365,719 
18
2022-05-24
$69.03 $70.51 $67.73 $70.33 1.88%
-3.56%
 0.00237144$587,439,341 
$4,948,426,438 
0.43%
0.37%
 70,358,219 
18
2022-05-23
$71.63 $73.71 $69.04 $69.04 -3.83%
2.66%
 0.00237111$734,463,567 
$4,856,785,050 
0.46%
0.37%
 70,350,406 
18
2022-05-22
$69.71 $72.27 $69.54 $71.79 3.04%
0.40%
 0.00236619$448,990,274 
$5,049,394,289 
0.39%
0.37%
 70,336,819 
18
2022-05-21
$68.41 $70.43 $68.30 $69.67 1.44%
1.10%
 0.00236741$449,827,861 
$4,900,322,292 
0.00%
0.37%
 70,335,481 
18
2022-05-20
$71.91 $72.85 $67.11 $68.68 -4.77%
1.05%
 0.0023509$729,386,341 
$4,830,133,511 
0.49%
0.37%
 70,327,831 
18
2022-05-19
$66.42 $72.12 $65.19 $72.12 8.42%
11.86%
 0.00237652$801,813,084 
$5,071,478,494 
0.00%
0.37%
 70,320,769 
20
2022-05-18
$72.97 $73.95 $66.52 $66.52 -8.79%
0.02%
 0.00231206$754,695,493 
$4,677,175,046 
0.50%
0.36%
 70,313,756 
18
2022-05-17
$67.28 $73.50 $67.28 $72.93 8.44%
-9.01%
 0.00239522$805,345,770 
$5,127,276,327 
0.53%
0.35%
 70,305,969 
19
2022-05-16
$71.53 $71.53 $65.49 $67.25 -5.95%
-14.13%
 0.00225079$722,957,312 
$4,727,578,954 
0.42%
0.33%
 70,299,531 
20
2022-05-15
$68.87 $71.51 $66.56 $71.51 3.76%
-23.84%
 0.00228443$742,203,712 
$5,026,284,155 
0.50%
0.33%
 70,292,344 
18
2022-05-14
$67.73 $69.91 $64.71 $68.91 1.39%
-27.19%
 0.00228902$742,288,881 
$4,843,572,046 
0.43%
0.33%
 70,285,344 
19
2022-05-13
$64.16 $72.83 $63.54 $67.97 5.42%
-29.81%
 0.00232445$1,138,619,473 
$4,776,637,975 
0.49%
0.33%
 70,278,594 
20
2022-05-12
$66.39 $69.08 $55.58 $64.47 -3.05%
-33.50%
 0.00221496$1,926,643,734 
$4,530,500,947 
0.49%
0.32%
 70,271,406 
21
2022-05-11
$80.23 $82.37 $65.69 $66.50 -17.03%
-37.41%
 0.00230091$1,900,801,345 
$4,672,795,218 
0.46%
0.33%
 70,264,394 
22
2022-05-10
$77.96 $84.50 $74.84 $80.15 2.35%
-19.31%
 0.00258583$1,723,372,490 
$5,631,376,429 
0.52%
0.35%
 70,257,931 
21
2022-05-09
$93.98 $94.77 $78.28 $78.31 -16.59%
-22.21%
 0.00257707$1,204,887,733 
$5,501,520,547 
0.39%
0.35%
 70,251,194 
21
2022-05-08
$94.57 $95.55 $92.02 $93.89 -0.81%
-5.61%
 0.00276312$728,150,662 
$6,595,099,092 
0.37%
0.37%
 70,243,544 
22
2022-05-07
$96.79 $96.96 $93.35 $94.65 -2.25%
-1.72%
 0.00266236$551,814,214 
$6,648,014,001 
0.38%
0.36%
 70,236,756 
22
2022-05-06
$96.92 $98.11 $94.12 $96.83 -0.12%
-3.52%
 0.00268561$770,197,911 
$6,800,514,958 
0.09%
0.37%
 70,229,206 
22
2022-05-05
$106.28 $106.71 $95.57 $96.95 -8.75%
-6.09%
 0.00265109$842,015,110 
$6,808,093,572 
0.38%
0.36%
 70,221,919 
22
2022-05-04
$99.33 $106.77 $99.33 $106.25 6.96%
5.69%
 0.00267626$768,320,822 
$7,459,950,370 
0.41%
0.37%
 70,214,819 
22
2022-05-03
$100.69 $101.27 $97.88 $99.34 -1.33%
1.01%
 0.00263148$542,647,171 
$6,974,125,192 
0.39%
0.37%
 70,208,006 
20
2022-05-02
$99.44 $101.49 $98.61 $100.67 1.21%
-3.87%
 0.00261298$613,795,447 
$7,067,316,814 
0.37%
0.37%
 70,200,031 
22
2022-05-01
$96.17 $99.75 $95.49 $99.47 3.29%
-4.95%
 0.00258483$593,318,578 
$6,982,248,862 
0.37%
0.36%
 70,193,219 
21
2022-04-30
$100.50 $101.41 $95.95 $96.31 -4.04%
-8.76%
 0.0025519$603,708,932 
$6,759,404,544 
0.40%
0.36%
 70,185,944 
21
2022-04-29
$103.32 $103.93 $99.07 $100.36 -2.79%
-5.00%
 0.00260002$862,303,787 
$7,043,182,536 
0.48%
0.36%
 70,178,431