CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)$43.480.759097%
5.11268%
 0.00469687$1,585,967,499 
$2,825,395,165 
2.48%
0.00%
 64,977,621 $153.34
LTC Litecoin =
USD

LTC/AUD - A$ 62.33
LTC/BGN - 75.21 лв.
LTC/BRL - R$ 230.24
LTC/CAD - C$ 59.06
LTC/CHF - Fr. 40.97
LTC/CNY - CN¥ 304.90
LTC/CZK - 1,028.62
LTC/DKK - kr. 287.15
LTC/EUR - 38.53
LTC/GBP - £ 34.57
LTC/HKD - HK$ 337.00
LTC/HRK - kn 290.92
LTC/HUF - Ft 13,622.79
LTC/IDR - Rp 625,536
LTC/ILS - 150.25
LTC/INR - 3,252.19
LTC/JPY - ¥ 4,678.12
LTC/KRW - 51,920.40
LTC/MXN - Mex$ 980.35
LTC/MYR - RM 185.87
LTC/NOK - kr 410.10
LTC/NZD - NZ$ 66.16
LTC/PHP - 2,152.17
LTC/PLN - 172.24
LTC/RON - lei 186.53
LTC/RUB - 3,099.53
LTC/SEK - kr 401.70
LTC/SGD - S$ 60.59
LTC/THB - ฿ 1,355.79
LTC/TRY - 298.36
LTC/USD - $ 43.48
LTC/ZAR - R 742.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-07-07
$43.98 $43.98 $43.20 $43.48 0.759097%
5.11268%
 0.00469687$1,585,967,499 
$2,825,395,165 
2.48%
0.00%
 64,977,621 
7
2020-07-06
$41.56 $43.62 $41.56 $43.62 5.26537%
4.69778%
 0.00470225$1,701,754,221 
$2,834,359,114 
2.38%
0.00%
 64,972,983 
7
2020-07-05
$42.05 $42.05 $41.27 $41.62 -0.678672%
0.366189%
 0.00458197$1,159,730,453 
$2,704,037,027 
2.36%
0.00%
 64,966,196 
7
2020-07-04
$41.16 $41.96 $41.16 $41.94 1.8077%
0.927481%
 0.00460507$1,171,420,265 
$2,724,656,380 
2.50%
0.00%
 64,958,446 
7
2020-07-03
$41.47 $41.54 $41.15 $41.15 -0.537357%
-4.818%
 0.00453387$1,125,084,577 
$2,672,864,747 
2.39%
0.00%
 64,951,096 
7
2020-07-02
$41.68 $41.77 $40.95 $41.03 -1.94867%
-3.92063%
 0.00449053$1,263,961,881 
$2,664,519,257 
2.22%
0.00%
 64,943,533 
7
2020-07-01
$41.43 $41.98 $41.37 $41.76 0.758144%
-2.54085%
 0.00452228$1,241,517,984 
$2,711,917,808 
2.21%
0.00%
 64,936,546 
7
2020-06-30
$41.77 $41.77 $41.15 $41.34 -1.10564%
-6.51895%
 0.00453065$1,388,831,432 
$2,683,873,785 
2.60%
0.00%
 64,929,533 
7
2020-06-29
$41.43 $41.80 $41.18 $41.80 1.04907%
-5.12403%
 0.00454559$1,662,450,703 
$2,713,938,045 
2.89%
0.00%
 64,921,596 
7
2020-06-28
$41.56 $41.79 $40.92 $41.50 0.208529%
-4.06853%
 0.00454293$1,351,020,434 
$2,693,731,927 
2.53%
0.00%
 64,913,071 
7
2020-06-27
$43.32 $43.32 $40.89 $41.48 -4.32908%
-4.19252%
 0.00459385$1,438,004,858 
$2,692,275,937 
2.46%
0.00%
 64,905,283 
7
2020-06-26
$42.56 $43.47 $41.78 $43.47 1.73025%
1.10564%
 0.0047266$1,724,203,324 
$2,820,857,516 
2.72%
0.00%
 64,898,321 
7
2020-06-25
$42.84 $42.88 $42.36 $42.78 -0.318014%
-1.54184%
 0.00459541$1,331,594,562 
$2,775,875,458 
2.20%
0.00%
 64,891,346 
7
2020-06-24
$44.23 $44.52 $42.89 $42.89 -2.93617%
-2.3875%
 0.0046047$1,483,096,622 
$2,782,719,045 
2.18%
0.00%
 64,885,271 
7
2020-06-23
$44.07 $44.20 $43.85 $44.13 -0.183516%
0.918437%
 0.00458518$1,368,212,869 
$2,863,326,277 
2.26%
0.00%
 64,878,933 
7
2020-06-22
$43.19 $44.26 $43.19 $44.26 2.69497%
0.679777%
 0.00458756$1,653,868,104 
$2,871,021,691 
2.27%
0.00%
 64,871,258 
7
2020-06-21
$43.34 $43.57 $43.06 $43.06 -0.858587%
-2.07591%
 0.00462221$1,356,341,799 
$2,793,333,893 
2.55%
0.00%
 64,863,896 
7
2020-06-20
$42.68 $43.24 $42.68 $43.24 0.685305%
-3.71634%
 0.00464357$1,513,273,813 
$2,804,612,150 
2.60%
0.00%
 64,856,096 
7
2020-06-19
$43.57 $43.58 $42.90 $42.90 -1.13496%
-4.19904%
 0.00461001$1,667,268,480 
$2,781,936,259 
2.56%
0.00%
 64,847,908 
7
2020-06-18
$44.00 $44.00 $43.41 $43.41 -1.09102%
-0.848989%
 0.00462626$1,590,030,678 
$2,821,047,993 
2.61%
0.00%
 64,981,376 
7
2020-06-17
$43.88 $44.78 $43.56 $44.00 0.351063%
-5.71144%
 0.00465241$1,980,320,108 
$2,858,653,324 
2.90%
0.00%
 64,973,813 
7
2020-06-16
$43.89 $44.02 $43.58 $43.85 -0.333115%
-4.75953%
 0.00460001$1,845,183,020 
$2,848,817,691 
2.58%
0.00%
 64,967,063 
7
2020-06-15
$43.79 $44.07 $43.79 $43.89 -0.392452%
-5.13159%
 0.00465488$2,093,018,846 
$2,851,384,776 
2.41%
0.00%
 64,959,938 
7
2020-06-14
$44.87 $44.87 $44.42 $44.42 -1.1029%
-3.62847%
 0.00471329$1,721,624,541 
$2,884,791,594 
2.88%
0.00%
 64,950,538 
7
2020-06-11
$46.78 $46.86 $43.61 $43.63 -6.38521%
-8.34502%
 0.00467138$2,534,631,705 
$2,832,840,196 
2.45%
0.00%
 64,931,426 
7
2020-06-10
$46.05 $46.76 $45.93 $46.60 1.27096%
-1.52167%
 0.00472004$2,144,876,341 
$3,025,697,512 
2.70%
0.00%
 64,927,398 
7
2020-06-09
$46.19 $46.43 $45.84 $46.08 -0.464629%
0.611736%
 0.0047038$2,153,551,958 
$2,991,731,783 
2.78%
0.00%
 64,920,698 
7
2020-06-08
$46.53 $46.76 $46.06 $46.06 -1.24829%
-3.25246%
 0.00474554$2,348,287,396 
$2,990,148,225 
3.33%
0.00%
 64,913,248 
7
2020-06-07
$46.82 $46.83 $45.61 $46.55 -0.485161%
0.948479%
 0.00478206$2,345,875,391 
$3,021,678,051 
2.85%
0.00%
 64,906,073 
7
2020-06-06
$46.85 $47.12 $46.53 $46.76 -0.485031%
-0.359207%
 0.0048463$2,175,084,313 
$3,034,950,781 
3.07%
0.00%
 64,898,635