CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,286,037,184 ||| 24h vol: $61,661,990,483 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Litecoin (LTC)$59.812.05%
-5.79%
 0.00695421$3,189,783,535 
$3,809,521,514 
5.17%
1.59%
 63,698,783 $211.02
LTC Litecoin =
USD

LTC/AUD - A$ 87.70
LTC/BGN - 105.84 лв.
LTC/BRL - R$ 251.02
LTC/CAD - C$ 79.08
LTC/CHF - Fr. 59.17
LTC/CNY - CN¥ 419.14
LTC/CZK - 1,384.85
LTC/DKK - kr. 404.36
LTC/EUR - 54.12
LTC/GBP - £ 46.33
LTC/HKD - HK$ 468.11
LTC/HRK - kn 402.47
LTC/HUF - Ft 18,105.96
LTC/IDR - Rp 841,668
LTC/ILS - 207.66
LTC/INR - 4,287.91
LTC/JPY - ¥ 6,504.95
LTC/KRW - 69,591.12
LTC/MXN - Mex$ 1,147.22
LTC/MYR - RM 248.37
LTC/NOK - kr 543.71
LTC/NZD - NZ$ 93.39
LTC/PHP - 3,025.57
LTC/PLN - 231.31
LTC/RON - lei 258.14
LTC/RUB - 3,812.46
LTC/SEK - kr 577.28
LTC/SGD - S$ 81.36
LTC/THB - ฿ 1,810.40
LTC/TRY - 343.56
LTC/USD - $ 59.81
LTC/ZAR - R 879.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-11-17
$58.57 $60.07 $58.41 $59.81 2.05%
-5.79%
 0.00695421$3,189,783,535 
$3,809,521,514 
5.17%
1.59%
 63,698,783 
6
2019-11-16
$57.82 $59.10 $57.50 $58.65 1.52%
-5.05%
 0.00686598$2,841,780,484 
$3,735,944,685 
4.99%
1.57%
 63,694,183 
6
2019-11-15
$59.43 $60.42 $57.61 $57.78 -2.94%
-4.89%
 0.00681424$3,194,200,362 
$3,679,892,870 
4.28%
1.55%
 63,687,658 
6
2019-11-14
$61.11 $61.18 $59.42 $59.50 -2.58%
-4.08%
 0.00683078$3,041,737,514 
$3,788,948,548 
4.57%
1.56%
 63,680,708 
6
2019-11-13
$61.29 $62.03 $60.87 $61.17 -0.26%
-3.73%
 0.00694027$3,096,294,380 
$3,894,690,136 
5.01%
1.58%
 63,673,633 
6
2019-11-12
$61.88 $62.47 $60.74 $61.25 -1.51%
-3.3%
 0.00695006$3,331,083,429 
$3,899,837,692 
4.74%
1.59%
 63,666,333 
6
2019-11-11
$63.73 $64.33 $61.41 $61.94 -3.16%
-0.03%
 0.00707284$3,030,719,405 
$3,942,971,259 
4.36%
1.62%
 63,659,296 
6
2019-11-10
$61.95 $64.45 $61.82 $63.65 2.68%
8.83%
 0.00702925$3,603,832,289 
$4,051,712,220 
4.92%
1.62%
 63,652,008 
6
2019-11-09
$60.46 $62.13 $60.42 $61.94 2.04%
5.69%
 0.0070327$2,847,116,740 
$3,942,288,030 
4.62%
1.61%
 63,645,208 
6
2019-11-08
$61.87 $62.45 $59.55 $60.55 -2.47%
3.61%
 0.0068645$3,414,987,440 
$3,853,325,546 
4.13%
1.58%
 63,637,896 
6
2019-11-07
$64.27 $64.35 $61.13 $61.98 -3.13%
5.88%
 0.00668887$3,560,801,873 
$3,943,666,473 
4.45%
1.55%
 63,630,508 
6
2019-11-06
$63.32 $64.12 $62.96 $64.12 1.4%
9.65%
 0.00685224$3,743,258,820 
$4,079,472,792 
4.55%
1.58%
 63,623,233 
6
2019-11-05
$61.59 $64.00 $61.35 $63.36 2.85%
5.99%
 0.00677632$4,723,348,863 
$4,030,416,943 
5.28%
1.57%
 63,615,608 
6
2019-11-04
$58.62 $62.13 $58.40 $61.55 4.86%
4.6%
 0.0065374$4,158,763,833 
$3,915,269,520 
4.73%
1.53%
 63,608,608 
6
2019-11-03
$58.60 $58.95 $57.64 $58.60 0.05%
-3.14%
 0.00634672$3,256,168,924 
$3,727,106,584 
4.52%
1.48%
 63,601,871 
6
2019-11-02
$58.58 $59.30 $58.22 $58.63 0.18%
4.31%
 0.00628473$3,352,471,941 
$3,728,644,300 
4.73%
1.47%
 63,595,008 
6
2019-11-01
$58.75 $58.75 $57.72 $58.63 0.12%
1.31%
 0.00633816$3,425,313,907 
$3,728,143,697 
4.28%
1.48%
 63,588,404 
6
2019-10-31
$58.42 $59.89 $57.71 $58.71 0.22%
17.22%
 0.00638323$3,160,627,427 
$3,732,742,725 
3.67%
1.49%
 63,582,154 
6
2019-10-30
$59.87 $60.78 $57.60 $58.33 -2.63%
17.86%
 0.00633397$3,379,634,172 
$3,708,342,884 
3.65%
1.48%
 63,574,867 
6
2019-10-29
$58.05 $60.57 $58.05 $59.82 1.87%
11.03%
 0.00634123$3,580,956,155 
$3,802,361,427 
3.67%
1.48%
 63,568,079 
6
2019-10-28
$59.95 $61.81 $57.79 $58.31 -3.51%
6.07%
 0.00628284$3,797,165,086 
$3,706,341,554 
3.62%
1.47%
 63,561,767 
6
2019-10-27
$56.78 $61.87 $55.92 $59.93 5.78%
9.41%
 0.00625026$4,219,226,527 
$3,808,900,754 
3.85%
1.48%
 63,554,817 
6
2019-10-26
$56.91 $61.33 $54.96 $56.94 -0.65%
5.6%
 0.00615606$5,237,091,444 
$3,618,507,879 
3.71%
1.45%
 63,548,454 
6
2019-10-25
$50.13 $57.32 $49.64 $56.88 13.46%
6.5%
 0.00657459$3,770,151,025 
$3,614,044,622 
3.80%
1.51%
 63,542,229 
6
2019-10-24
$49.68 $50.47 $49.02 $50.20 1.2%
-8.15%
 0.00669035$2,651,567,361 
$3,189,176,426 
4.37%
1.51%
 63,535,542 
6
2019-10-23
$53.74 $53.82 $48.50 $49.63 -7.77%
-5.94%
 0.00663004$3,076,479,725 
$3,153,004,764 
4.01%
1.50%
 63,529,067 
6
2019-10-22
$54.94 $55.27 $53.65 $53.78 -2.16%
-2.23%
 0.00666276$2,490,966,763 
$3,416,242,143 
4.26%
1.52%
 63,521,954 
6
2019-10-21
$54.92 $55.50 $54.02 $54.96 0.16%
-3.56%
 0.00667491$2,725,287,183 
$3,490,669,958 
4.79%
1.53%
 63,515,167 
6
2019-10-20
$54.03 $55.42 $53.27 $54.91 1.65%
-3.51%
 0.00668341$2,611,338,047 
$3,487,475,573 
4.74%
1.54%
 63,508,479 
6
2019-10-19
$53.49 $54.45 $53.08 $54.08 1.16%
-3.73%
 0.00677054$2,452,935,912 
$3,433,996,803 
4.86%
1.55%
 63,501,667