CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Litecoin (LTC)$268.6010.2719%
14.4911%
 0.00425669$6,403,847,418 
$17,929,616,445 
1.83%
0.76%
 66,752,415 $959.74
LTC Litecoin =
USD

LTC/AUD - A$ 351.85
LTC/BGN - 440.05 лв.
LTC/BRL - R$ 1,529.70
LTC/CAD - C$ 336.70
LTC/CHF - Fr. 247.44
LTC/CNY - CN¥ 1,757.74
LTC/CZK - 5,833.65
LTC/DKK - kr. 1,673.32
LTC/EUR - 224.97
LTC/GBP - £ 195.46
LTC/HKD - HK$ 2,088.13
LTC/HRK - kn 1,702.97
LTC/HUF - Ft 80,848.03
LTC/IDR - Rp 3,929,469
LTC/ILS - 884.61
LTC/INR - 20,219.43
LTC/JPY - ¥ 29,338.80
LTC/KRW - 301,685.02
LTC/MXN - Mex$ 5,388.26
LTC/MYR - RM 1,110.52
LTC/NOK - kr 2,281.13
LTC/NZD - NZ$ 381.37
LTC/PHP - 13,022.35
LTC/PLN - 1,027.08
LTC/RON - lei 1,107.43
LTC/RUB - 20,462.57
LTC/SEK - kr 2,289.39
LTC/SGD - S$ 360.45
LTC/THB - ฿ 8,463.42
LTC/TRY - 2,183.63
LTC/USD - $ 268.60
LTC/ZAR - R 3,902.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-04-13
$245.77 $271.52 $245.77 $268.60 10.2719%
14.4911%
 0.00425669$6,403,847,418 
$17,929,616,445 
1.83%
0.76%
 66,752,415 
9
2021-04-12
$255.47 $258.60 $241.10 $244.80 -2.277%
10.4972%
 0.00408372$5,228,042,622 
$16,340,887,301 
1.74%
0.73%
 66,752,415 
8
2021-04-11
$254.92 $263.86 $246.96 $253.80 3.26921%
25.0075%
 0.00421563$6,840,463,838 
$16,941,993,346 
2.43%
0.76%
 66,752,415 
8
2021-04-10
$221.71 $253.57 $220.65 $253.57 13.6851%
26.1467%
 0.00423925$6,605,545,872 
$16,926,214,040 
2.11%
0.76%
 66,752,415 
9
2021-04-09
$226.56 $228.87 $220.11 $222.07 -1.96348%
6.46686%
 0.00381034$3,133,198,292 
$14,823,875,006 
1.30%
0.69%
 66,752,415 
9
2021-04-08
$219.12 $228.26 $218.35 $226.86 1.33869%
11.4651%
 0.00388965$4,531,523,906 
$15,143,238,288 
1.59%
0.71%
 66,752,415 
9
2021-04-07
$238.52 $242.89 $212.23 $220.33 -7.84325%
12.2038%
 0.00391701$8,711,347,531 
$14,707,570,106 
2.00%
0.72%
 66,752,415 
9
2021-04-06
$221.61 $244.25 $218.89 $238.05 7.486%
21.7818%
 0.00408591$9,274,592,789 
$15,890,555,754 
2.20%
0.74%
 66,752,415 
9
2021-04-05
$204.51 $224.98 $201.10 $219.95 8.33784%
12.7486%
 0.00373554$4,778,596,033 
$14,682,486,730 
1.27%
0.69%
 66,752,415 
9
2021-04-04
$195.53 $206.19 $195.53 $204.10 1.5523%
10.9401%
 0.00347385$2,873,089,121 
$13,624,076,505 
1.00%
0.64%
 66,752,415 
9
2021-04-03
$213.23 $218.07 $197.66 $197.66 -5.25936%
6.44632%
 0.00342895$4,015,097,712 
$13,193,937,419 
1.24%
0.64%
 66,752,415 
9
2021-04-02
$203.88 $214.34 $202.56 $212.90 4.60356%
16.264%
 0.00358467$4,090,515,772 
$14,211,667,424 
1.30%
0.67%
 66,752,415 
9
2021-04-01
$198.86 $205.40 $196.10 $204.43 4.07311%
18.1044%
 0.00345789$3,871,889,682 
$13,645,985,154 
1.22%
0.66%
 66,752,415 
9
2021-03-31
$196.52 $199.16 $189.54 $197.54 1.06905%
11.0604%
 0.00335065$3,418,307,158 
$13,186,004,247 
1.07%
0.65%
 66,752,415 
9
2021-03-30
$194.58 $199.96 $191.23 $196.75 0.863364%
5.74903%
 0.00333829$3,485,048,178 
$13,133,594,060 
1.42%
0.68%
 66,752,415 
10
2021-03-29
$185.02 $197.33 $183.48 $194.64 5.81319%
3.65546%
 0.00336929$3,356,079,815 
$12,992,754,395 
1.43%
0.69%
 66,752,415 
10
2021-03-28
$185.07 $187.66 $181.69 $185.16 -0.276222%
-6.19811%
 0.00330702$2,203,942,400 
$12,360,146,924 
1.05%
0.67%
 66,752,415 
9
2021-03-27
$184.88 $186.39 $179.30 $184.95 1.00662%
-9.00126%
 0.00329872$2,408,700,414 
$12,344,776,047 
1.12%
0.67%
 66,745,702 
10
2021-03-26
$173.45 $184.32 $173.38 $184.21 6.43039%
-8.77407%
 0.00334112$3,106,825,691 
$12,293,809,947 
1.28%
0.68%
 66,739,052 
10
2021-03-25
$176.86 $178.90 $169.66 $173.18 -2.66121%
-13.9907%
 0.00334954$3,431,983,022 
$11,557,034,168 
1.20%
0.68%
 66,732,540 
9
2021-03-24
$187.34 $197.34 $175.93 $178.16 -4.27353%
-12.9706%
 0.00336973$4,050,789,910 
$11,887,517,555 
1.39%
0.69%
 66,725,440 
10
2021-03-23
$186.49 $189.77 $182.70 $187.77 -0.0002771%
-6.4914%
 0.00342089$3,052,502,313 
$12,527,756,151 
1.18%
0.70%
 66,718,990 
9
2021-03-22
$195.98 $198.34 $186.62 $187.46 -5.05153%
-6.54895%
 0.00343115$3,118,741,433 
$12,505,636,214 
1.23%
0.70%
 66,711,877 
9
2021-03-21
$200.19 $202.77 $193.59 $196.42 -3.3155%
-10.1854%
 0.00341472$2,759,633,718 
$13,102,033,335 
1.21%
0.70%
 66,704,340 
9
2021-03-20
$200.54 $206.65 $200.18 $201.02 -0.433366%
-10.7906%
 0.00343962$2,527,368,994 
$13,407,570,978 
1.05%
0.71%
 66,696,577 
9
2021-03-19
$200.54 $205.21 $196.95 $201.18 -0.0809763%
-7.77111%
 0.00344645$2,810,655,883 
$13,416,831,312 
1.20%
0.72%
 66,689,490 
9
2021-03-18
$207.25 $207.63 $200.57 $200.57 -2.03277%
0.0419056%
 0.00346472$3,721,293,792 
$13,374,159,504 
0.21%
0.72%
 66,682,402 
9
2021-03-17
$202.42 $206.29 $195.40 $205.80 2.48113%
0.470421%
 0.003503$4,361,673,648 
$13,721,709,195 
1.58%
0.73%
 66,675,715 
9
2021-03-16
$200.73 $204.83 $192.86 $200.19 -0.208438%
-2.22671%
 0.00354392$5,121,672,885 
$13,346,517,510 
1.69%
0.74%
 66,668,777 
9
2021-03-15
$213.29 $221.66 $198.88 $201.18 -8.00671%
6.60469%
 0.00360453$6,195,029,975 
$13,411,146,560 
2.05%
0.75%
 66,661,390