CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $614,010,394,154 ||| 24h vol: $153,621,252,261 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Litecoin (LTC)$85.49-3.75713%
23.6786%
 0.00447554$5,712,328,533 
$5,643,588,230 
3.72%
0.92%
 66,012,848 $304.04
LTC Litecoin =
USD

LTC/AUD - A$ 115.24
LTC/BGN - 137.25 лв.
LTC/BRL - R$ 441.86
LTC/CAD - C$ 109.94
LTC/CHF - Fr. 76.11
LTC/CNY - CN¥ 558.43
LTC/CZK - 1,865.10
LTC/DKK - kr. 523.44
LTC/EUR - 70.33
LTC/GBP - £ 63.50
LTC/HKD - HK$ 662.62
LTC/HRK - kn 530.41
LTC/HUF - Ft 25,215.95
LTC/IDR - Rp 1,210,896
LTC/ILS - 279.28
LTC/INR - 6,304.43
LTC/JPY - ¥ 8,888.81
LTC/KRW - 92,891.66
LTC/MXN - Mex$ 1,696.59
LTC/MYR - RM 347.07
LTC/NOK - kr 749.96
LTC/NZD - NZ$ 121.35
LTC/PHP - 4,108.33
LTC/PLN - 314.72
LTC/RON - lei 342.70
LTC/RUB - 6,336.60
LTC/SEK - kr 721.31
LTC/SGD - S$ 113.96
LTC/THB - ฿ 2,578.43
LTC/TRY - 664.99
LTC/USD - $ 85.49
LTC/ZAR - R 1,298.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-12-04
$88.74 $89.59 $83.90 $85.49 -3.75713%
23.6786%
 0.00447554$5,712,328,533 
$5,643,588,230 
3.72%
0.92%
 66,012,848 
5
2020-12-03
$88.86 $91.04 $85.82 $88.89 -0.0309975%
25.7657%
 0.00457388$6,008,735,738 
$5,867,271,936 
4.28%
0.93%
 66,007,973 
5
2020-12-02
$84.26 $90.06 $83.72 $89.04 2.31171%
7.8297%
 0.00463839$7,725,685,965 
$5,876,546,353 
4.63%
0.92%
 66,000,552 
5
2020-12-01
$87.57 $92.19 $81.31 $85.60 -2.3467%
-3.14648%
 0.00453739$9,832,484,041 
$5,649,118,678 
4.25%
0.87%
 65,992,852 
6
2020-11-30
$79.24 $88.10 $77.20 $87.83 10.6628%
-0.800339%
 0.00445902$6,806,765,845 
$5,795,234,349 
3.30%
0.96%
 65,985,114 
7
2020-11-29
$72.69 $80.78 $71.79 $79.01 7.63565%
-7.54154%
 0.00435427$5,298,346,438 
$5,213,206,390 
3.64%
0.92%
 65,977,839 
8
2020-11-28
$69.12 $74.82 $68.56 $72.64 5.87079%
-14.6934%
 0.0041008$4,777,455,921 
$4,792,331,720 
3.13%
0.87%
 65,970,564 
7
2020-11-27
$70.87 $73.40 $65.97 $69.07 -2.25736%
-15.9533%
 0.00403961$5,878,169,936 
$4,556,210,064 
3.24%
0.86%
 65,963,727 
7
2020-11-26
$81.88 $82.83 $65.30 $70.63 -14.4906%
-14.1253%
 0.00413009$8,967,855,927 
$4,658,357,976 
3.08%
0.88%
 65,956,877 
7
2020-11-25
$89.21 $90.39 $79.88 $82.51 -6.64139%
11.3893%
 0.00438984$6,034,920,643 
$5,441,541,080 
2.73%
0.93%
 65,950,077 
7
2020-11-24
$89.04 $93.01 $87.10 $89.11 0.674061%
17.1106%
 0.00466997$7,778,509,456 
$5,876,404,244 
2.89%
0.98%
 65,942,889 
7
2020-11-23
$82.70 $89.61 $81.62 $88.52 3.5825%
24.2758%
 0.00482648$7,170,268,133 
$5,836,644,857 
3.24%
1.01%
 65,935,102 
6
2020-11-22
$86.41 $87.64 $80.73 $83.36 -2.10919%
34.2737%
 0.0045282$6,288,130,207 
$5,495,656,668 
2.96%
0.99%
 65,927,052 
6
2020-11-21
$82.58 $88.00 $80.66 $86.96 5.81431%
37.9463%
 0.0046547$6,562,114,274 
$5,732,314,189 
3.33%
1.02%
 65,918,539 
6
2020-11-20
$81.68 $85.18 $80.27 $82.66 0.500966%
26.0168%
 0.00443849$6,264,048,587 
$5,449,185,431 
4.26%
1.00%
 65,925,547 
5
2020-11-19
$73.69 $82.97 $71.95 $81.40 9.8634%
36.6972%
 0.00457379$6,604,777,485 
$5,365,582,225 
4.88%
1.03%
 65,918,585 
6
2020-11-18
$75.85 $76.45 $69.64 $73.85 -2.94524%
23.7303%
 0.00414438$6,091,677,929 
$4,867,672,256 
3.58%
0.94%
 65,910,897 
6
2020-11-17
$73.55 $76.18 $71.23 $75.94 6.2653%
29.8174%
 0.00430272$5,796,750,019 
$5,004,949,384 
4.05%
0.96%
 65,903,472 
6
2020-11-16
$62.28 $73.77 $62.17 $73.30 18.1162%
23.941%
 0.00438821$5,342,208,844 
$4,830,097,860 
0.00%
0.97%
 65,896,397 
7
2020-11-15
$63.77 $64.12 $61.33 $62.32 -1.14902%
2.27818%
 0.00390165$2,562,824,128 
$4,105,893,723 
2.79%
0.86%
 65,889,235 
7
2020-11-14
$65.46 $65.84 $62.06 $63.83 -2.6884%
7.61756%
 0.00397253$2,880,861,376 
$4,205,123,268 
2.82%
0.87%
 65,881,697 
7
2020-11-13
$60.37 $66.02 $60.36 $65.37 9.77647%
5.75172%
 0.0040042$4,325,714,394 
$4,306,064,148 
3.77%
0.88%
 65,875,047 
8
2020-11-12
$59.52 $60.29 $58.31 $60.22 0.88767%
2.19331%
 0.00369801$2,488,761,081 
$3,966,438,019 
2.17%
0.82%
 65,867,997 
8
2020-11-11
$58.24 $60.55 $58.21 $59.51 1.74025%
8.72672%
 0.00379008$2,575,409,014 
$3,919,633,879 
2.31%
0.82%
 65,860,847 
8
2020-11-10
$59.27 $59.64 $57.60 $58.28 -1.45922%
8.62775%
 0.00381012$2,272,152,861 
$3,837,729,946 
2.26%
0.83%
 65,853,835 
8
2020-11-09
$61.06 $61.60 $57.85 $59.26 -2.72893%
9.89556%
 0.0038706$2,786,161,589 
$3,902,327,965 
2.35%
0.85%
 65,846,978 
8
2020-11-08
$59.14 $61.81 $58.91 $61.20 3.19081%
10.209%
 0.00394797$2,565,431,620 
$4,029,578,612 
2.59%
0.86%
 65,839,690 
8
2020-11-07
$63.13 $64.29 $57.60 $58.99 -4.57074%
5.70748%
 0.00397333$4,322,250,625 
$3,883,208,489 
2.99%
0.87%
 65,832,003 
8
2020-11-06
$58.68 $63.28 $58.47 $62.84 6.63947%
16.6864%
 0.00404154$4,036,990,740 
$4,136,290,892 
2.86%
0.89%
 65,824,690 
8
2020-11-05
$54.50 $59.22 $54.50 $58.68 7.19991%
7.79137%
 0.00377722$3,240,294,844 
$3,862,033,049 
2.50%
0.85%
 65,817,153