CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,515,848,694,657 ||| 24h vol: $166,554,158,659 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
140 Livepeer (LPT)$14.82-1.24%
28.38%		 0.000233549$27,353,631 
$473,246,983 		0.02%
0.02% 		 31,932,047 $24.03
LPT Livepeer =
USD

LPT/AUD - A$ 22.78
LPT/BGN - 27.07 лв.
LPT/BRL - R$ 76.28
LPT/CAD - C$ 20.30
LPT/CHF - Fr. 13.55
LPT/CNY - CN¥ 107.40
LPT/CZK - Kč 349.45
LPT/DKK - kr. 103.24
LPT/EUR - € 13.84
LPT/GBP - £ 11.89
LPT/HKD - HK$ 116.04
LPT/HRK - kn 104.93
LPT/HUF - Ft 5,451.09
LPT/IDR - Rp 240,334
LPT/ILS - ₪ 56.00
LPT/INR - ₹ 1,235.12
LPT/JPY - ¥ 2,303.55
LPT/KRW - ₩ 20,391.39
LPT/MXN - Mex$ 252.93
LPT/MYR - RM 70.89
LPT/NOK - kr 162.73
LPT/NZD - NZ$ 24.94
LPT/PHP - ₱ 857.72
LPT/PLN - zł 60.01
LPT/RON - lei 68.87
LPT/RUB - ₽ 1,380.81
LPT/SEK - kr 161.09
LPT/SGD - S$ 20.17
LPT/THB - ฿ 550.88
LPT/TRY - ₺ 482.86
LPT/USD - $ 14.82
LPT/ZAR - R 284.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
140
2024-04-25		$14.28 $14.82 $14.18 $14.82 -1.24%
28.38%		 0.000233549$27,353,631 
$473,246,983 		0.02%
0.02%		  31,932,047 
152
2024-04-24		$15.40 $15.53 $14.12 $14.12 -7.85%
19.74%		 0.000220276$25,546,208 
$450,710,404 		0.02%
0.02%		  31,917,694 
141
2024-04-23		$15.65 $16.03 $15.27 $15.32 -1.78%
26.76%		 0.000230822$32,592,343 
$488,641,669 		0.02%
0.02%		  31,903,144 
139
2024-04-22		$15.27 $15.75 $15.00 $15.60 2.64%
31.22%		 0.000234437$29,754,375 
$497,607,957 		0.02%
0.02%		  31,888,832 
139
2024-04-21		$16.01 $16.01 $15.04 $15.20 3.91%
34.30%		 0.000234606$54,309,466 
$484,363,989 		0.05%
0.02%		  31,860,540 
149
2024-04-20		$13.05 $14.71 $13.05 $14.71 13.48%
35.09%		 0.000227333$33,430,435 
$468,298,254 		0.03%
0.02%		  31,846,280 
159
2024-04-19		$13.34 $13.38 $12.50 $13.08 -3.82%
5.91%		 0.000203148$44,457,319 
$416,340,652 		0.02%
0.02%		  31,832,016 
148
2024-04-18		$11.63 $13.98 $11.40 $13.62 15.81%
-11.28%		 0.000214157$57,873,498 
$433,491,177 		0.03%
0.02%		  31,817,769 
165
2024-04-17		$12.03 $12.10 $11.17 $11.79 -2.37%
-24.72%		 0.000191295$26,685,510 
$375,062,486 		0.01%
0.02%		  31,803,393 
166
2024-04-16		$11.95 $12.30 $11.60 $12.16 2.24%
-25.22%		 0.000189845$32,122,141 
$386,466,505 		0.02%
0.02%		  31,787,215 
167
2024-04-15		$12.12 $13.16 $11.52 $11.89 5.05%
-32.93%		 0.000187698$36,189,801 
$377,847,587 		0.02%
0.02%		  31,774,799 
173
2024-04-14		$11.00 $11.75 $10.80 $11.32 13.81%
-32.99%		 0.000177641$37,943,665 
$359,382,590 		0.01%
0.01%		  31,747,230 
174
2024-04-13		$12.29 $12.57 $9.95 $9.95 -19.59%
-41.63%		 0.000158149$45,576,863 
$315,644,288 		0.02%
0.01%		  31,733,332 
174
2024-04-12		$15.43 $15.76 $11.66 $12.20 -21.35%
-25.67%		 0.000181988$37,201,365 
$386,844,500 		0.02%
0.01%		  31,719,272 
166
2024-04-11		$15.62 $16.01 $15.38 $15.40 -1.67%
-7.54%		 0.000219353$21,409,005 
$488,627,993 		0.01%
0.02%		  31,719,272 
165
2024-04-10		$16.16 $16.16 $15.16 $15.67 -3.90%
-4.36%		 0.000222086$25,083,092 
$496,709,861 		0.01%
0.02%		  31,705,265 
162
2024-04-09		$17.49 $17.49 $16.26 $16.26 -8.31%
-1.74%		 0.000234857$21,139,982 
$515,229,919 		0.01%
0.02%		  31,691,230 
156
2024-04-08		$17.09 $17.76 $16.76 $17.76 5.12%
-0.32%		 0.000247117$20,565,825 
$562,523,945 		0.01%
0.02%		  31,677,210 
156
2024-04-07		$17.14 $17.32 $16.89 $16.89 -0.87%
-9.30%		 0.000244586$17,880,665 
$534,868,878 		0.01%
0.02%		  31,663,073 
149
2024-04-06		$16.29 $17.22 $16.29 $17.22 5.76%
-6.63%		 0.000249367$22,187,073 
$544,783,193 		0.02%
0.02%		  31,635,330 
157
2024-04-05		$16.76 $16.76 $15.69 $16.31 -2.06%
-12.48%		 0.000241251$24,825,861 
$515,737,554 		0.01%
0.02%		  31,621,398 
156
2024-04-04		$16.38 $17.08 $16.13 $16.66 1.71%
-14.16%		 0.000245217$21,689,005 
$526,622,669 		0.01%
0.02%		  31,607,507 
158
2024-04-03		$16.54 $17.19 $16.09 $16.09 -3.20%
-19.03%		 0.000244656$23,757,682 
$508,371,006 		0.01%
0.02%		  31,593,593 
153
2024-04-02		$17.77 $17.77 $16.45 $16.56 -6.58%
-19.63%		 0.00025205$38,775,481 
$522,966,437 		0.02%
0.02%		  31,579,806 
150
2024-04-01		$18.72 $18.73 $17.49 $17.81 -4.07%
-12.82%		 0.000255297$30,326,234 
$562,335,527 		0.02%
0.02%		  31,566,031 
150
2024-03-31		$18.63 $18.83 $18.56 $18.56 0.59%
-10.36%		 0.000261574$17,025,595 
$585,637,327 		0.01%
0.02%		  31,552,011 
147
2024-03-30		$18.83 $18.94 $18.45 $18.45 -2.03%
-3.34%		 0.00026454$22,741,457 
$581,680,965 		0.02%
0.02%		  31,524,730 
146
2024-03-29		$19.33 $19.33 $18.66 $18.83 -2.96%
4.81%		 0.000269749$25,754,194 
$593,496,643 		0.02%
0.02%		  31,511,231 
143
2024-03-28		$19.72 $19.72 $19.11 $19.39 -2.70%
3.78%		 0.000273542$34,683,920 
$610,616,697 		0.02%
0.02%		  31,497,387 
139
2024-03-27		$20.91 $20.91 $19.61 $19.87 -2.49%
5.00%		 0.000288728$44,708,291 
$625,651,279 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s