Top CryptoCurrencies 2024 Market cap: $2,547,829,331,532 ||| 24h vol: $163,967,998,628 ||| crypto assets: 695
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | -7.43% -29.44% | 0.000000610803 | $311,847 $54,457,796 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | -1.22% -21.18% | 0.000000651676 | $312,011 $58,278,518 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | -7.36% -13.16% | 0.000000652791 | $238,429 $58,997,080 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | 0.05% 8.19% | 0.000000663533 | $254,886 $63,736,986 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | 0.90% 21.66% | 0.000000653448 | $159,281 $63,804,633 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | 3.16% 27.07% | 0.000000658068 | $198,997 $63,170,711 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | -4.63% 38.13% | 0.000000625744 | $290,288 $61,251,959 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | -18.37% 41.23% | 0.000000655467 | $353,023 $60,359,649 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | 11.80% 82.17% | 0.000000841156 | $315,731 $76,776,838 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | 12.61% 67.59% | 0.000000750207 | $260,950 $68,682,928 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | 16.58% 50.76% | 0.000000661197 | $496,201 $61,018,885 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | -5.21% -3.00% | 0.000000474167 | $38,951 $34,428,591 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | -0.02% 2.00% | 0.000000498924 | $22,272 $36,335,577 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.38% 1.36% | 0.000000497728 | $15,133 $36,089,988 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | -2.86% 2.12% | 0.00000050278 | $13,879 $36,247,871 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | 4.86% 5.93% | 0.000000512904 | $19,751 $37,241,604 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | -2.76% 0.85% | 0.000000482131 | $32,200 $35,527,153 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | 0.36% -3.16% | 0.000000509283 | $26,033 $36,539,413 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | 3.81% -4.29% | 0.000000506392 | $35,073 $36,409,294 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.01% -10.82% | 0.000000493064 | $32,581 $35,612,131 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | 0.29% -15.25% | 0.000000500302 | $28,356 $35,604,522 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | 0.97% -13.96% | 0.000000503975 | $22,356 $35,500,825 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | -3.27% -11.33% | 0.000000494397 | $28,871 $35,217,764 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | -3.42% 0.77% | 0.000000504902 | $26,706 $36,408,652 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | -0.83% 1.06% | 0.000000530754 | $37,707 $37,717,655 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | -4.50% 3.18% | 0.000000577808 | $43,794 $38,041,722 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | -1.20% 12.01% | 0.000000639432 | $144,703 $39,925,427 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | 1.82% 25.37% | 0.000000672304 | $239,164 $42,013,636 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | 4.48% 22.52% | 0.000000669122 | $259,114 $41,251,607 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | 9.93% 32.31% | 0.0000006657 | $230,888 $39,716,412 | 0.00% 0.00% | 2,081,062,787 |
|