CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Loopring (LRC)$0.8873.04%
62.46%
 0.0000154928$1,118,604,354 
$1,073,288,121 
0.26%
0.03%
 1,224,376,556 
1,373,873,440 
$57.37
$64.38
LRC Loopring =
USD

LRC/AUD - A$ 1.12
LRC/BGN - 1.41 лв.
LRC/BRL - R$ 4.57
LRC/CAD - C$ 1.06
LRC/CHF - Fr. 0.79
LRC/CNY - CN¥ 5.64
LRC/CZK - 18.44
LRC/DKK - kr. 5.37
LRC/EUR - 0.72
LRC/GBP - £ 0.62
LRC/HKD - HK$ 6.81
LRC/HRK - kn 5.44
LRC/HUF - Ft 257.96
LRC/IDR - Rp 12,483
LRC/ILS - 2.87
LRC/INR - 64.36
LRC/JPY - ¥ 95.50
LRC/KRW - 986.19
LRC/MXN - Mex$ 17.52
LRC/MYR - RM 3.61
LRC/NOK - kr 7.24
LRC/NZD - NZ$ 1.21
LRC/PHP - 41.91
LRC/PLN - 3.28
LRC/RON - lei 3.56
LRC/RUB - 65.04
LRC/SEK - kr 7.31
LRC/SGD - S$ 1.16
LRC/THB - ฿ 27.36
LRC/TRY - 7.33
LRC/USD - $ 0.88
LRC/ZAR - R 12.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2021-05-12
$0.80 $0.88 $0.80 $0.88 73.04%
62.46%
 0.0000154928$1,118,604,354 
$1,073,288,121 
0.26%
0.03%
 1,224,376,556 
115
2021-05-11
$0.52 $0.67 $0.51 $0.65 24.29%
24.04%
 0.0000114645$313,788,727 
$791,680,420 
0.07%
0.03%
 1,222,767,707 
122
2021-05-10
$0.57 $0.58 $0.51 $0.51 -7.63%
-11.98%
 0.00000919371$69,542,792 
$626,928,521 
0.01%
0.02%
 1,222,767,707 
117
2021-05-09
$0.58 $0.58 $0.56 $0.56 -3.81%
-3.25%
 0.00000962973$53,619,379 
$682,164,223 
0.01%
0.02%
 1,222,767,707 
116
2021-05-08
$0.58 $0.59 $0.58 $0.58 -3.01%
-0.57%
 0.00000978063$60,010,018 
$704,810,713 
0.01%
0.02%
 1,222,767,707 
113
2021-05-07
$0.59 $0.63 $0.59 $0.59 6.81%
5.91%
 0.0000103185$129,259,536 
$726,667,534 
0.02%
0.02%
 1,222,767,707 
115
2021-05-06
$0.57 $0.59 $0.56 $0.56 -3.19%
8.76%
 0.00000994377$103,513,766 
$680,349,966 
0.02%
0.02%
 1,222,767,707 
112
2021-05-05
$0.52 $0.58 $0.51 $0.58 10.23%
12.41%
 0.0000100768$108,356,899 
$703,552,786 
0.02%
0.02%
 1,222,767,707 
116
2021-05-04
$0.54 $0.55 $0.51 $0.52 -9.98%
-2.42%
 0.000009646$82,995,739 
$638,278,332 
0.02%
0.02%
 1,222,767,707 
111
2021-05-03
$0.59 $0.60 $0.58 $0.58 0.60%
18.22%
 0.0000101217$69,379,574 
$709,049,913 
0.02%
0.02%
 1,222,767,707 
110
2021-05-02
$0.58 $0.59 $0.56 $0.59 1.71%
36.36%
 0.0000103438$74,958,353 
$720,942,008 
0.03%
0.03%
 1,222,767,707 
111
2021-05-01
$0.56 $0.58 $0.56 $0.58 2.80%
27.43%
 0.0000100225$52,985,903 
$703,862,036 
0.02%
0.02%
 1,222,767,707 
112
2021-04-30
$0.53 $0.57 $0.53 $0.56 8.00%
18.85%
 0.00000982089$61,370,776 
$684,679,837 
0.02%
0.02%
 1,222,767,707 
112
2021-04-29
$0.51 $0.54 $0.51 $0.52 -0.83%
2.15%
 0.00000971731$58,206,963 
$633,966,106 
0.02%
0.02%
 1,222,767,707 
112
2021-04-28
$0.55 $0.56 $0.51 $0.52 -2.56%
-6.76%
 0.00000953986$56,407,578 
$639,252,575 
0.02%
0.02%
 1,222,767,707 
112
2021-04-27
$0.50 $0.54 $0.50 $0.53 9.52%
-6.28%
 0.00000972876$55,466,281 
$654,078,786 
0.02%
0.02%
 1,222,767,707 
113
2021-04-26
$0.46 $0.50 $0.46 $0.49 13.15%
-14.41%
 0.00000915938$48,989,542 
$597,217,556 
0.02%
0.02%
 1,222,767,707 
111
2021-04-25
$0.44 $0.46 $0.43 $0.43 -4.47%
-29.26%
 0.00000890201$30,237,635 
$529,623,813 
0.01%
0.02%
 1,222,767,707 
111
2021-04-24
$0.46 $0.47 $0.44 $0.44 -5.92%
-41.74%
 0.00000880263$38,740,701 
$542,024,604 
0.01%
0.03%
 1,222,767,707 
112
2021-04-23
$0.49 $0.49 $0.44 $0.47 -7.82%
-28.14%
 0.00000932052$76,849,807 
$574,885,701 
0.01%
0.03%
 1,222,767,707 
113
2021-04-22
$0.55 $0.57 $0.51 $0.51 -10.80%
-25.63%
 0.00000981408$66,479,129 
$620,623,900 
0.01%
0.03%
 1,222,767,707 
112
2021-04-21
$0.55 $0.60 $0.55 $0.56 -1.36%
-12.48%
 0.0000102223$74,264,592 
$685,907,138 
0.02%
0.03%
 1,222,785,255 
113
2021-04-20
$0.52 $0.57 $0.52 $0.57 -0.20%
-6.09%
 0.0000100461$85,308,144 
$693,205,774 
0.02%
0.03%
 1,222,785,255 
115
2021-04-19
$0.63 $0.63 $0.54 $0.56 -7.91%
-7.64%
 0.0000100606$107,241,904 
$690,078,562 
0.02%
0.03%
 1,222,785,255 
110
2021-04-18
$0.73 $0.73 $0.57 $0.61 -20.05%
7.64%
 0.0000108735$239,272,041 
$748,879,395 
0.04%
0.04%
 1,222,785,255 
103
2021-04-17
$0.64 $0.78 $0.64 $0.78 18.64%
41.58%
 0.0000126997$283,996,518 
$951,646,778 
0.06%
0.04%
 1,222,785,255 
113
2021-04-16
$0.64 $0.65 $0.64 $0.65 -4.20%
15.95%
 0.0000104689$98,140,086 
$789,609,722 
0.02%
0.03%
 1,222,785,255 
112
2021-04-12
$0.57 $0.59 $0.57 $0.59 5.06%
2.92%
 0.00000984961$71,518,831 
$723,580,958 
0.02%
0.03%
 1,223,141,482 
118
2021-04-11
$0.55 $0.55 $0.55 $0.55 -3.47%
2.00%
 0.00000926449$42,792,300 
$678,265,579 
0.02%
0.03%
 1,223,141,482 
118
2021-04-10
$0.56 $0.56 $0.55 $0.55 -1.21%
2.10%
 0.0000092964$54,343,086 
$672,979,211 
0.02%
0.03%
 1,223,141,482