CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,511,845,988 ||| 24h vol: $175,538,775,526 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
115 Loopring (LRC)$0.049.38115%
3.99678%
 0.00000402103$3,380,793 
$39,049,516 
0.00%
0.00%
 990,800,593 
1,374,813,985 
$2.14
$2.97
LRC Loopring =
USD

LRC/AUD - A$ 0.06
LRC/BGN - 0.07 лв.
LRC/BRL - R$ 0.17
LRC/CAD - C$ 0.05
LRC/CHF - Fr. 0.04
LRC/CNY - CN¥ 0.28
LRC/CZK - 0.90
LRC/DKK - kr. 0.27
LRC/EUR - 0.04
LRC/GBP - £ 0.03
LRC/HKD - HK$ 0.31
LRC/HRK - kn 0.27
LRC/HUF - Ft 12.22
LRC/IDR - Rp 541
LRC/ILS - 0.13
LRC/INR - 2.82
LRC/JPY - ¥ 4.32
LRC/KRW - 46.94
LRC/MXN - Mex$ 0.73
LRC/MYR - RM 0.16
LRC/NOK - kr 0.37
LRC/NZD - NZ$ 0.06
LRC/PHP - 2.00
LRC/PLN - 0.16
LRC/RON - lei 0.17
LRC/RUB - 2.52
LRC/SEK - kr 0.38
LRC/SGD - S$ 0.05
LRC/THB - ฿ 1.23
LRC/TRY - 0.24
LRC/USD - $ 0.04
LRC/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
115
2020-02-18
$0.04 $0.04 $0.04 $0.04 9.38115%
3.99678%
 0.00000402103$3,380,793 
$39,049,516 
0.00%
0.00%
 990,800,593 
119
2020-02-17
$0.04 $0.04 $0.03 $0.04 -2.66868%
-4.30779%
 0.00000376147$3,648,394 
$36,004,324 
0.00%
0.00%
 990,764,728 
116
2020-02-16
$0.04 $0.04 $0.04 $0.04 -16.2116%
-1.42276%
 0.0000038276$5,525,182 
$37,084,957 
0.00%
0.00%
 990,643,706 
109
2020-02-15
$0.04 $0.05 $0.04 $0.04 4.06589%
22.3182%
 0.00000452185$11,343,481 
$44,470,183 
0.01%
0.00%
 990,642,238 
112
2020-02-14
$0.04 $0.04 $0.04 $0.04 2.77799%
16.1851%
 0.00000417526$3,544,257 
$42,633,722 
0.00%
0.00%
 990,550,710 
112
2020-02-13
$0.04 $0.04 $0.04 $0.04 -2.09121%
19.8751%
 0.0000041035$3,946,752 
$41,482,113 
0.00%
0.00%
 990,550,710 
111
2020-02-12
$0.04 $0.04 $0.04 $0.04 8.3696%
31.9101%
 0.00000415809$3,313,196 
$42,522,780 
0.00%
0.00%
 990,291,499 
118
2020-02-11
$0.04 $0.04 $0.04 $0.04 3.05436%
24.5281%
 0.0000038808$2,436,471 
$38,992,406 
0.00%
0.00%
 990,193,636 
116
2020-02-10
$0.04 $0.04 $0.04 $0.04 0.0727612%
28.4011%
 0.00000387505$3,355,218 
$37,781,194 
0.00%
0.00%
 990,193,636 
117
2020-02-09
$0.04 $0.04 $0.04 $0.04 5.3152%
27.7026%
 0.00000380087$2,875,250 
$37,959,812 
0.00%
0.00%
 990,193,636 
117
2020-02-08
$0.04 $0.04 $0.04 $0.04 -2.54909%
25.822%
 0.00000367414$3,540,842 
$35,905,141 
0.00%
0.00%
 990,193,636 
116
2020-02-07
$0.04 $0.04 $0.04 $0.04 7.11114%
29.013%
 0.00000378593$3,149,297 
$36,517,398 
0.00%
0.00%
 989,966,895 
120
2020-02-06
$0.03 $0.04 $0.03 $0.03 4.82928%
18.2641%
 0.00000352434$4,180,436 
$33,831,092 
0.00%
0.00%
 989,934,492 
118
2020-02-05
$0.03 $0.03 $0.03 $0.03 3.59233%
17.2403%
 0.00000336398$2,193,425 
$32,276,305 
0.00%
0.00%
 989,934,492 
118
2020-02-04
$0.03 $0.03 $0.03 $0.03 5.85464%
16.1179%
 0.00000343889$2,325,560 
$31,254,216 
0.00%
0.00%
 989,854,204 
119
2020-02-03
$0.03 $0.03 $0.03 $0.03 -1.19548%
16.2294%
 0.0000032003$1,822,093 
$28,386,802 
0.00%
0.00%
 954,977,302 
119
2020-02-02
$0.03 $0.03 $0.03 $0.03 4.49693%
18.3437%
 0.00000319661$2,057,400 
$28,832,260 
0.00%
0.00%
 954,942,882 
121
2020-02-01
$0.03 $0.03 $0.03 $0.03 1.27354%
17.255%
 0.00000309062$1,758,739 
$27,672,262 
0.00%
0.00%
 954,942,882 
117
2020-01-31
$0.03 $0.03 $0.03 $0.03 -1.63396%
18.9868%
 0.00000304907$1,739,682 
$27,234,528 
0.00%
0.00%
 954,942,882 
117
2020-01-30
$0.03 $0.03 $0.03 $0.03 4.31859%
20.8903%
 0.00000304455$2,169,720 
$27,744,093 
0.00%
0.00%
 954,524,259 
118
2020-01-29
$0.03 $0.03 $0.03 $0.03 2.34655%
10.1246%
 0.00000298746$1,869,412 
$26,629,318 
0.00%
0.00%
 954,385,147 
123
2020-01-28
$0.03 $0.03 $0.03 $0.03 6.91422%
6.44975%
 0.0000029813$1,859,526 
$25,776,866 
0.00%
0.00%
 953,733,337 
126
2020-01-27
$0.03 $0.03 $0.03 $0.03 -1.78244%
-1.55868%
 0.00000281213$1,805,016 
$23,924,934 
0.00%
0.00%
 953,733,337 
127
2020-01-26
$0.02 $0.03 $0.02 $0.03 2.76599%
-0.24212%
 0.00000296639$1,292,780 
$24,321,587 
0.00%
0.00%
 953,733,337 
129
2020-01-25
$0.02 $0.02 $0.02 $0.02 2.99827%
-4.58035%
 0.00000295806$1,367,670 
$23,605,928 
0.00%
0.00%
 953,733,337 
131
2020-01-24
$0.02 $0.02 $0.02 $0.02 -0.393041%
-4.86157%
 0.00000283971$1,540,005 
$22,918,693 
0.00%
0.00%
 953,733,337 
130
2020-01-23
$0.03 $0.03 $0.02 $0.02 -4.83538%
1.23344%
 0.00000287633$1,550,126 
$23,088,497 
0.00%
0.00%
 953,733,337 
128
2020-01-22
$0.03 $0.03 $0.03 $0.03 0.131497%
4.31607%
 0.00000293182$1,500,192 
$24,233,787 
0.00%
0.00%
 953,733,337 
128
2020-01-21
$0.03 $0.03 $0.03 $0.03 -0.0545385%
4.75902%
 0.00000291229$1,468,882 
$24,242,116 
0.00%
0.00%
 953,621,238 
125
2020-01-20
$0.03 $0.03 $0.03 $0.03 -0.669014%
10.8943%
 0.00000293186$1,779,678 
$24,164,105 
0.00%
0.00%
 949,805,732