|
Top CryptoCurrencies 2024 Market cap: $2,569,000,555,285 ||| 24h vol: $158,428,703,758 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 180 185 | 2024-04-19
183 | 2024-04-20 | +2
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
+5 |  Loopring (LRC) | $0.27 | -0.51%
5.44% | 0.00000411668 | $13,881,699
$363,645,965 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $18.47
$18.56 | |
LRC/AUD - A$ 0.41
LRC/BGN - 0.49 лв.
LRC/BRL - R$ 1.37
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.93
LRC/CZK - Kč 6.27
LRC/DKK - kr. 1.85
LRC/EUR - € 0.25
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.08
LRC/HRK - kn 1.88
LRC/HUF - Ft 97.86
LRC/IDR - Rp 4,314
LRC/ILS - ₪ 1.01
LRC/INR - ₹ 22.17
LRC/JPY - ¥ 41.35
LRC/KRW - ₩ 366.07
LRC/MXN - Mex$ 4.54
LRC/MYR - RM 1.27
LRC/NOK - kr 2.92
LRC/NZD - NZ$ 0.45
LRC/PHP - ₱ 15.40
LRC/PLN - zł 1.08
LRC/RON - lei 1.24
LRC/RUB - ₽ 24.79
LRC/SEK - kr 2.89
LRC/SGD - S$ 0.36
LRC/THB - ฿ 9.89
LRC/TRY - ₺ 8.67
LRC/USD - $ 0.27
LRC/ZAR - R 5.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 180
2024-04-25 | $0.26 | $0.27 | $0.26 | $0.27 | -0.51%
5.44% | 0.00000411668 | $13,881,699
$363,645,965 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-24 | $0.28 | $0.28 | $0.26 | $0.26 | -4.86%
5.21% | 0.0000040802 | $16,407,925
$357,509,094 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-23 | $0.28 | $0.28 | $0.27 | $0.27 | -1.55%
8.03% | 0.000004143 | $13,731,363
$375,752,140 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | 4.02%
11.76% | 0.0000041763 | $14,911,226
$379,944,846 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | -2.32%
5.77% | 0.00000412403 | $12,200,811
$365,265,986 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-20 | $0.25 | $0.27 | $0.25 | $0.27 | 7.45%
11.84% | 0.00000422005 | $13,789,126
$373,101,180 | 0.01%
0.01% | 1,366,804,998 | 185
2024-04-19 | $0.25 | $0.26 | $0.24 | $0.26 | 1.51%
-9.45% | 0.00000398978 | $21,122,099
$351,098,188 | 0.01%
0.01% | 1,366,804,998 | 182
2024-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | 1.20%
-25.01% | 0.0000039778 | $13,739,925
$345,881,862 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | -2.28%
-26.92% | 0.00000403277 | $18,488,704
$339,810,604 | 0.01%
0.01% | 1,366,804,998 | 179
2024-04-16 | $0.25 | $0.26 | $0.24 | $0.26 | 3.50%
-24.95% | 0.00000401949 | $18,691,675
$351,833,635 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-15 | $0.27 | $0.28 | $0.25 | $0.25 | -1.56%
-31.35% | 0.00000392588 | $27,316,467
$339,951,982 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | 13.04%
-27.15% | 0.00000396472 | $39,464,758
$345,303,060 | 0.02%
0.01% | 1,366,718,779 | 180
2024-04-13 | $0.28 | $0.28 | $0.22 | $0.22 | -21.26%
-33.87% | 0.0000035536 | $45,718,889
$305,467,499 | 0.02%
0.01% | 1,366,718,779 | 176
2024-04-12 | $0.34 | $0.34 | $0.27 | $0.28 | -17.17%
-16.68% | 0.00000420334 | $40,219,580
$384,985,395 | 0.02%
0.01% | 1,366,718,779 | 172
2024-04-11 | $0.34 | $0.35 | $0.34 | $0.34 | -0.70%
-2.16% | 0.00000480974 | $17,476,131
$461,648,577 | 0.01%
0.02% | 1,366,718,779 | 173
2024-04-10 | $0.34 | $0.34 | $0.33 | $0.34 | -1.01%
-0.59% | 0.00000482228 | $22,176,843
$464,924,519 | 0.01%
0.02% | 1,366,718,779 | 175
2024-04-09 | $0.36 | $0.36 | $0.34 | $0.34 | -5.33%
0.81% | 0.00000495481 | $22,540,008
$468,776,011 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-08 | $0.35 | $0.36 | $0.34 | $0.36 | 4.53%
-0.17% | 0.00000505154 | $18,255,186
$496,128,503 | 0.01%
0.02% | 1,366,718,779 | 168
2024-04-07 | $0.34 | $0.35 | $0.34 | $0.35 | 2.61%
-8.97% | 0.00000502143 | $15,899,134
$473,990,198 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | 1.82%
-8.17% | 0.00000496057 | $12,384,841
$468,192,091 | 0.01%
0.02% | 1,366,718,779 | 171
2024-04-05 | $0.35 | $0.35 | $0.33 | $0.34 | -2.85%
-11.58% | 0.00000496859 | $20,595,269
$459,083,559 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-04 | $0.34 | $0.36 | $0.33 | $0.35 | 0.88%
-12.32% | 0.00000508102 | $19,487,103
$471,833,445 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-03 | $0.34 | $0.35 | $0.33 | $0.33 | -2.87%
-15.73% | 0.00000505107 | $21,041,778
$454,034,008 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-02 | $0.36 | $0.36 | $0.34 | $0.34 | -5.72%
-17.57% | 0.00000518284 | $30,023,278
$465,397,361 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-01 | $0.38 | $0.38 | $0.36 | $0.36 | -4.54%
-13.18% | 0.00000521375 | $31,251,602
$497,231,805 | 0.02%
0.02% | 1,366,718,779 | 167
2024-03-31 | $0.38 | $0.39 | $0.38 | $0.38 | 2.06%
-5.01% | 0.00000536621 | $18,370,459
$520,419,191 | 0.01%
0.02% | 1,366,718,779 | 165
2024-03-30 | $0.38 | $0.38 | $0.37 | $0.37 | -3.16%
-2.96% | 0.00000534903 | $21,362,744
$509,913,822 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-29 | $0.39 | $0.39 | $0.38 | $0.39 | -2.11%
4.22% | 0.00000552025 | $26,446,900
$526,780,815 | 0.02%
0.02% | 1,366,718,779 | 158
2024-03-28 | $0.39 | $0.40 | $0.39 | $0.39 | -0.21%
1.22% | 0.00000555104 | $33,400,687
$537,678,829 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-27 | $0.42 | $0.42 | $0.39 | $0.39 | -3.52%
-0.08% | 0.00000572782 | $41,276,389
$538,795,370 | 0.02%
0.02% | 1,366,718,779 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s