CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Loopring (LRC)$0.03-2.58695%
-5.99545%
 0.00000379258$3,401,321 
$28,540,697 
0.01%
0.01%
 905,390,967 
1,375,076,040 
$1.59
$2.41
LRC Loopring =
USD

LRC/AUD - A$ 0.05
LRC/BGN - 0.06 лв.
LRC/BRL - R$ 0.13
LRC/CAD - C$ 0.04
LRC/CHF - Fr. 0.03
LRC/CNY - CN¥ 0.22
LRC/CZK - 0.74
LRC/DKK - kr. 0.21
LRC/EUR - 0.03
LRC/GBP - £ 0.02
LRC/HKD - HK$ 0.25
LRC/HRK - kn 0.21
LRC/HUF - Ft 9.47
LRC/IDR - Rp 445
LRC/ILS - 0.11
LRC/INR - 2.24
LRC/JPY - ¥ 3.41
LRC/KRW - 37.32
LRC/MXN - Mex$ 0.61
LRC/MYR - RM 0.13
LRC/NOK - kr 0.29
LRC/NZD - NZ$ 0.05
LRC/PHP - 1.63
LRC/PLN - 0.12
LRC/RON - lei 0.14
LRC/RUB - 2.03
LRC/SEK - kr 0.31
LRC/SGD - S$ 0.04
LRC/THB - ฿ 0.96
LRC/TRY - 0.19
LRC/USD - $ 0.03
LRC/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-10-14
$0.03 $0.03 $0.03 $0.03 -2.58695%
-5.99545%
 0.00000379258$3,401,321 
$28,540,697 
0.01%
0.01%
 905,390,967 
109
2019-10-13
$0.03 $0.03 $0.03 $0.03 -2.11793%
-3.32604%
 0.00000382325$3,685,371 
$28,796,882 
0.01%
0.01%
 905,390,967 
108
2019-10-12
$0.03 $0.03 $0.03 $0.03 1.08356%
-3.87671%
 0.00000390311$3,590,420 
$29,505,090 
0.01%
0.01%
 905,390,967 
109
2019-10-11
$0.03 $0.03 $0.03 $0.03 -1.65895%
-3.09846%
 0.00000385756$3,745,424 
$29,209,062 
0.01%
0.01%
 905,390,967 
111
2019-10-10
$0.03 $0.03 $0.03 $0.03 -1.44876%
-0.450996%
 0.00000381652$3,494,723 
$29,680,732 
0.01%
0.01%
 905,390,967 
112
2019-10-09
$0.03 $0.03 $0.03 $0.03 -1.66423%
-0.734691%
 0.00000387078$4,141,008 
$30,065,249 
0.01%
0.01%
 905,311,556 
107
2019-10-08
$0.03 $0.03 $0.03 $0.03 0.0279205%
1.67387%
 0.00000410287$4,199,406 
$30,559,267 
0.01%
0.01%
 905,285,949 
106
2019-10-07
$0.03 $0.03 $0.03 $0.03 2.99242%
2.34244%
 0.00000408944$4,028,375 
$30,569,516 
0.01%
0.01%
 904,669,089 
109
2019-10-06
$0.03 $0.03 $0.03 $0.03 -4.53312%
1.23416%
 0.0000041034$3,765,381 
$29,629,489 
0.01%
0.01%
 904,669,089 
105
2019-10-05
$0.03 $0.03 $0.03 $0.03 3.44791%
-0.914307%
 0.00000419855$4,302,196 
$31,106,347 
0.01%
0.01%
 904,669,089 
109
2019-10-04
$0.03 $0.03 $0.03 $0.03 1.0049%
-3.54842%
 0.00000405187$3,656,981 
$30,148,522 
0.01%
0.01%
 904,573,484 
106
2019-10-03
$0.03 $0.03 $0.03 $0.03 -2.913%
-4.18806%
 0.00000399396$3,729,468 
$29,682,970 
0.01%
0.01%
 904,573,484 
105
2019-10-02
$0.03 $0.03 $0.03 $0.03 0.809193%
1.25757%
 0.00000405949$4,356,663 
$30,539,346 
0.01%
0.01%
 904,573,484 
103
2019-10-01
$0.03 $0.03 $0.03 $0.03 2.4135%
0.332581%
 0.00000401442$4,050,730 
$30,372,699 
0.01%
0.01%
 904,573,484 
104
2019-09-30
$0.03 $0.03 $0.03 $0.03 1.23348%
-10.6759%
 0.00000397891$3,845,594 
$29,700,440 
0.01%
0.01%
 904,573,484 
105
2019-09-29
$0.03 $0.04 $0.03 $0.03 -6.81458%
-10.7208%
 0.00000399418$4,106,464 
$29,259,721 
0.01%
0.01%
 902,076,871 
100
2019-09-28
$0.03 $0.04 $0.03 $0.03 0.678994%
-3.76605%
 0.00000426201$4,377,945 
$31,514,825 
0.01%
0.01%
 902,074,989 
99
2019-09-27
$0.03 $0.04 $0.03 $0.03 0.366116%
-4.89389%
 0.00000423295$4,688,517 
$31,560,695 
0.01%
0.01%
 902,074,989 
96
2019-09-26
$0.03 $0.04 $0.03 $0.04 3.53402%
-7.44117%
 0.00000431733$5,445,272 
$31,594,694 
0.01%
0.01%
 902,074,989 
100
2019-09-25
$0.03 $0.03 $0.03 $0.03 3.13272%
-8.86677%
 0.00000393767$4,678,039 
$30,194,275 
0.01%
0.01%
 902,074,989 
100
2019-09-24
$0.04 $0.04 $0.03 $0.03 -9.10299%
-6.76488%
 0.00000379263$5,134,062 
$29,883,310 
0.01%
0.01%
 902,074,989 
106
2019-09-23
$0.04 $0.04 $0.04 $0.04 -0.157639%
4.78653%
 0.0000037113$4,288,524 
$32,796,346 
0.01%
0.01%
 902,044,149 
108
2019-09-22
$0.04 $0.04 $0.04 $0.04 -0.912059%
1.04782%
 0.00000360279$4,111,538 
$32,684,038 
0.01%
0.01%
 902,044,149 
107
2019-09-21
$0.04 $0.04 $0.04 $0.04 -0.490242%
6.37822%
 0.00000364733$4,166,352 
$32,994,958 
0.01%
0.01%
 902,044,149 
106
2019-09-20
$0.04 $0.04 $0.04 $0.04 -3.16517%
9.67089%
 0.00000361515$4,177,884 
$33,113,417 
0.01%
0.01%
 902,044,149 
105
2019-09-19
$0.04 $0.04 $0.04 $0.04 2.00966%
12.2991%
 0.00000368605$4,316,743 
$34,162,039 
0.01%
0.01%
 902,017,245 
113
2019-09-18
$0.04 $0.04 $0.04 $0.04 4.21061%
10.0473%
 0.00000362943$3,596,624 
$33,445,108 
0.01%
0.01%
 902,007,504 
111
2019-09-17
$0.03 $0.04 $0.03 $0.04 3.01751%
3.34935%
 0.00000347731$3,210,906 
$32,177,306 
0.01%
0.01%
 901,593,090 
111
2019-09-16
$0.04 $0.04 $0.03 $0.03 -3.80622%
0.712237%
 0.00000336351$3,568,554 
$31,233,800 
0.01%
0.01%
 901,593,090 
106
2019-09-15
$0.03 $0.04 $0.03 $0.04 5.38341%
2.96053%
 0.00000348527$3,849,410 
$32,501,516 
0.01%
0.01%
 901,513,124