CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2021-04-18
$0.16 $0.16 $0.16 $0.16 -6.54%
-27.92%
 0.00000294078$233,898 
$11,526,723 
0.00%
0.00%
 70,180,585 
1000
2021-04-17
$0.17 $0.18 $0.17 $0.18 -0.83%
-23.75%
 0.00000287395$169,158 
$12,360,232 
0.00%
0.00%
 70,180,585 
986
2021-04-16
$0.18 $0.18 $0.18 $0.18 -4.02%
-18.04%
 0.00000286656$330,550 
$12,409,102 
0.00%
0.00%
 70,180,585 
937
2021-04-12
$0.21 $0.21 $0.20 $0.20 -7.11%
-10.99%
 0.00000339888$355,083 
$14,224,429 
0.00%
0.00%
 69,679,868 
905
2021-04-11
$0.23 $0.23 $0.23 $0.23 -2.85%
-1.23%
 0.00000376868$431,586 
$15,535,815 
0.00%
0.00%
 68,872,163 
900
2021-04-10
$0.23 $0.23 $0.23 $0.23 7.06%
1.34%
 0.00000390244$632,249 
$15,907,053 
0.00%
0.00%
 68,872,163 
923
2021-04-09
$0.22 $0.22 $0.22 $0.22 10.77%
35.57%
 0.00000374405$595,106 
$14,887,908 
0.00%
0.00%
 68,715,156 
944
2021-04-07
$0.21 $0.21 $0.19 $0.19 -14.90%
36.87%
 0.00000337045$611,044 
$12,940,513 
0.00%
0.00%
 68,240,031 
897
2021-04-06
$0.24 $0.24 $0.24 $0.24 3.24%
70.24%
 0.00000400973$1,068,238 
$16,103,747 
0.00%
0.00%
 68,091,157 
896
2021-04-05
$0.23 $0.23 $0.23 $0.23 -8.63%
70.67%
 0.00000398303$1,256,909 
$15,758,722 
0.00%
0.00%
 67,802,989 
895
2021-04-04
$0.23 $0.23 $0.23 $0.23 -11.10%
65.04%
 0.00000385142$2,167,238 
$15,280,985 
0.00%
0.00%
 67,584,044 
972
2021-04-02
$0.17 $0.17 $0.17 $0.17 24.97%
36.67%
 0.0000029148$582,233 
$11,546,913 
0.00%
0.00%
 66,183,510 
994
2021-03-30
$0.15 $0.15 $0.15 $0.15 6.38%
9.72%
 0.00000247184$176,530 
$9,568,202 
0.00%
0.00%
 65,713,234 
995
2021-03-29
$0.14 $0.14 $0.14 $0.14 -0.34%
-1.77%
 0.00000245203$167,331 
$8,904,096 
0.00%
0.00%
 65,526,580 
995
2021-03-28
$0.14 $0.14 $0.14 $0.14 6.89%
10.63%
 0.00000248472$222,608 
$9,040,414 
0.00%
0.00%
 65,452,595 
992
2021-03-26
$0.13 $0.13 $0.13 $0.13 -1.43%
-1.52%
 0.00000237829$243,545 
$8,191,843 
0.00%
0.00%
 65,095,499 
978
2021-03-25
$0.13 $0.13 $0.13 $0.13 -7.00%
-1.05%
 0.00000243327$352,375 
$8,206,285 
0.00%
0.00%
 65,064,643 
971
2021-03-24
$0.13 $0.14 $0.13 $0.14 4.60%
16.09%
 0.00000249597$259,027 
$9,089,085 
0.00%
0.00%
 64,897,116 
979
2021-03-23
$0.13 $0.13 $0.13 $0.13 -8.66%
1.20%
 0.00000241112$289,373 
$8,643,449 
0.00%
0.00%
 64,844,378 
967
2021-03-22
$0.15 $0.15 $0.15 $0.15 16.87%
11.72%
 0.0000025685$638,728 
$9,454,404 
0.00%
0.00%
 64,790,451 
997
2021-03-21
$0.12 $0.12 $0.12 $0.12 3.30%
-13.36%
 0.00000220031$237,678 
$7,973,157 
0.00%
0.00%
 64,596,748 
998
2021-03-20
$0.12 $0.12 $0.12 $0.12 -3.96%
-2.97%
 0.00000207294$180,722 
$7,815,175 
0.00%
0.00%
 64,124,150 
980
2021-03-19
$0.13 $0.13 $0.13 $0.13 0.49%
-23.30%
 0.00000218498$210,594 
$8,054,082 
0.00%
0.00%
 64,063,938 
977
2021-03-18
$0.13 $0.13 $0.13 $0.13 6.20%
-25.30%
 0.00000224146$207,540 
$8,162,241 
0.00%
0.00%
 64,049,726