CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,520,914,165,881 ||| 24h vol: $166,500,243,964 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 LUKSO (Old) (LYXe)$9.58-5.75%
-4.56%		 0.000220505$232,533 
$178,145,553 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
LYXe LUKSO (Old) =
USD

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-01-12		$10.12 $10.20 $9.48 $9.58 -5.75%
-4.56%		 0.000220505$232,533 
$178,145,553 		0.00%
0.01%		  18,600,000 
251
2024-01-11		$10.88 $10.90 $9.96 $9.96 -6.39%
-1.47%		 0.000215886$416,192 
$185,344,814 		0.00%
0.01%		  18,600,000 
238
2024-01-10		$10.39 $10.99 $10.31 $10.99 8.06%
19.33%		 0.000234177$310,026 
$204,368,305 		0.00%
0.01%		  18,600,000 
239
2024-01-09		$10.53 $10.53 $10.08 $10.17 -4.46%
7.92%		 0.000220433$367,212 
$189,125,707 		0.00%
0.01%		  18,600,000 
239
2024-01-08		$10.35 $10.88 $9.65 $10.64 1.79%
26.56%		 0.000226274$323,737 
$197,963,216 		0.00%
0.01%		  18,600,000 
240
2024-01-07		$10.01 $10.69 $10.01 $10.46 11.68%
34.93%		 0.000236274$206,513 
$194,463,723 		0.00%
0.01%		  18,600,000 
256
2024-01-06		$10.46 $10.46 $9.31 $9.31 -10.10%
20.58%		 0.000212253$178,979 
$173,154,903 		0.00%
0.01%		  18,600,000 
238
2024-01-05		$10.47 $10.84 $10.06 $10.35 -1.16%
34.01%		 0.000235338$360,446 
$192,569,168 		0.00%
0.01%		  18,600,000 
240
2024-01-04		$9.26 $10.74 $9.26 $10.47 13.73%
32.73%		 0.000236207$723,150 
$194,829,181 		0.00%
0.01%		  18,600,000 
264
2024-01-03		$9.02 $9.44 $8.70 $8.81 -4.52%
4.62%		 0.00020522$713,577 
$163,912,131 		0.00%
0.01%		  18,600,000 
264
2024-01-02		$8.40 $9.23 $8.27 $9.23 14.03%
19.84%		 0.000204928$559,638 
$171,674,179 		0.00%
0.01%		  18,600,000 
279
2024-01-01		$7.72 $8.41 $7.72 $8.41 9.09%
1.66%		 0.000193267$133,332 
$156,421,443 		0.00%
0.01%		  18,600,000 
288
2023-12-31		$7.79 $8.03 $7.56 $7.75 1.64%
-10.29%		 0.000182258$114,903 
$144,125,324 		0.00%
0.01%		  18,600,000 
289
2023-12-30		$7.76 $8.03 $7.58 $7.62 0.81%
-12.91%		 0.000180343$141,403 
$141,797,596 		0.00%
0.01%		  18,600,000 
286
2023-12-29		$7.61 $7.87 $6.95 $7.73 -2.14%
-12.81%		 0.00018495$340,648 
$143,695,579 		0.00%
0.01%		  18,600,000 
287
2023-12-28		$8.56 $8.56 $7.62 $7.89 -6.42%
-8.64%		 0.000185077$244,323 
$146,784,117 		0.00%
0.01%		  18,600,000 
281
2023-12-27		$8.12 $8.43 $7.97 $8.43 8.88%
11.53%		 0.000194549$305,224 
$156,856,529 		0.00%
0.01%		  18,600,000 
291
2023-12-26		$8.38 $8.38 $7.75 $7.75 -6.32%
2.08%		 0.000182372$358,249 
$144,057,501 		0.00%
0.01%		  18,600,000 
280
2023-12-25		$8.57 $8.84 $8.27 $8.27 -4.30%
7.45%		 0.000190034$247,195 
$153,758,272 		0.00%
0.01%		  18,600,000 
275
2023-12-24		$8.70 $8.81 $8.49 $8.51 -1.64%
17.03%		 0.000198088$141,998 
$158,351,462 		0.00%
0.01%		  18,600,000 
269
2023-12-23		$8.89 $8.91 $8.27 $8.66 -2.31%
15.87%		 0.000197609$198,022 
$160,996,498 		0.00%
0.01%		  18,600,000 
265
2023-12-22		$8.87 $9.17 $8.78 $8.85 3.03%
16.10%		 0.000202275$506,039 
$164,589,469 		0.00%
0.01%		  18,600,000 
264
2023-12-21		$7.74 $8.78 $7.71 $8.59 14.83%
9.88%		 0.000195173$382,233 
$159,732,777 		0.00%
0.01%		  18,600,000 
289
2023-12-20		$7.58 $7.73 $7.42 $7.48 -1.52%
-2.16%		 0.000172346$68,579 
$139,194,786 		0.00%
0.01%		  18,600,000 
281
2023-12-19		$7.73 $7.93 $7.36 $7.59 -2.02%
8.01%		 0.000179236$82,247 
$141,107,894 		0.00%
0.01%		  18,600,000 
275
2023-12-18		$7.47 $7.71 $7.29 $7.69 5.16%
6.52%		 0.00018064$192,258 
$143,096,089 		0.00%
0.01%		  18,600,000 
287
2023-12-17		$7.39 $7.70 $7.27 $7.27 -2.62%
-8.32%		 0.00017467$129,432 
$135,312,617 		0.00%
0.01%		  18,600,000 
280
2023-12-16		$7.76 $7.93 $7.51 $7.51 -1.51%
-2.78%		 0.00017759$73,148 
$139,638,515 		0.00%
0.01%		  18,600,000 
277
2023-12-15		$7.66 $7.87 $7.30 $7.62 -2.46%
1.74%		 0.00018066$196,264 
$141,786,251 		0.00%
0.01%		  18,600,000 
281
2023-12-14		$7.56 $7.99 $7.41 $7.66 1.17%
-2.82%		 0.000177845$342,379 
$142,567,457 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s