CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,802,985,370,541 ||| 24h vol: $217,118,552,421 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Lyra (LYRA)$0.14-4.38%
-7.14%
 0.00000217753$92,346 
$83,454,410 
0.00%
0.00%
 580,898,201 
1,000,000,000 
$4.24
$7.30
LYRA Lyra =
USD

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - 0.53
LYRA/INR - 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - 7.99
LYRA/PLN - 0.57
LYRA/RON - lei 0.66
LYRA/RUB - 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-03-17
$0.14 $0.14 $0.14 $0.14 -4.38%
-7.14%
 0.00000217753$92,346 
$83,454,410 
0.00%
0.00%
 580,898,201 
494
2024-03-16
$0.15 $0.15 $0.14 $0.14 -2.46%
-6.49%
 0.00000217737$91,429 
$83,972,119 
0.00%
0.00%
 580,898,201 
500
2024-03-12
$0.16 $0.16 $0.15 $0.15 0.07%
30.91%
 0.0000021467$74,195 
$88,539,303 
0.00%
0.00%
 580,898,201 
500
2024-03-11
$0.15 $0.16 $0.15 $0.15 0.08%
27.93%
 0.00000210948$127,887 
$88,806,733 
0.00%
0.00%
 580,898,201 
494
2024-03-10
$0.15 $0.16 $0.15 $0.15 -0.47%
25.73%
 0.00000222202$23,303 
$89,381,363 
0.00%
0.00%
 580,898,201 
493
2024-03-09
$0.15 $0.15 $0.15 $0.15 1.02%
28.33%
 0.00000225721$24,292 
$89,818,905 
0.00%
0.00%
 580,898,201 
487
2024-03-08
$0.15 $0.16 $0.15 $0.15 10.02%
24.93%
 0.00000223864$214,040 
$88,928,863 
0.00%
0.00%
 580,898,201 
491
2024-03-07
$0.15 $0.15 $0.15 $0.15 16.83%
28.73%
 0.00000222006$173,251 
$86,697,415 
0.00%
0.00%
 580,898,201 
498
2024-02-29
$0.12 $0.12 $0.12 $0.12 3.79%
-5.05%
 0.00000194337$113,495 
$71,023,093 
0.00%
0.00%
 580,898,201 
500
2024-02-28
$0.12 $0.12 $0.12 $0.12 -0.91%
-7.64%
 0.00000190968$108,262 
$68,099,618 
0.00%
0.00%
 580,898,201 
500
2024-02-27
$0.12 $0.12 $0.12 $0.12 -0.09%
-8.29%
 0.00000206757$361,898 
$68,598,902 
0.00%
0.00%
 580,898,201 
489
2024-02-26
$0.12 $0.12 $0.12 $0.12 0.33%
-4.45%
 0.00000226955$138,295 
$72,104,725 
0.00%
0.00%
 580,898,201 
493
2024-02-25
$0.11 $0.12 $0.11 $0.12 2.89%
-7.31%
 0.00000227341$186,555 
$68,360,902 
0.00%
0.00%
 580,898,201 
496
2024-02-24
$0.12 $0.12 $0.11 $0.11 -2.76%
-14.30%
 0.00000221748$54,840 
$66,439,542 
0.00%
0.00%
 580,898,201 
476
2024-02-23
$0.12 $0.12 $0.12 $0.12 -4.75%
-13.99%
 0.00000230608$51,650 
$68,323,505 
0.00%
0.00%
 580,898,201 
470
2024-02-22
$0.13 $0.13 $0.12 $0.12 -3.30%
-12.23%
 0.00000239392$61,106 
$71,732,962 
0.00%
0.00%
 580,898,201 
453
2024-02-21
$0.13 $0.13 $0.13 $0.13 -2.28%
-6.63%
 0.00000248048$58,200 
$74,211,455 
0.00%
0.00%
 580,898,201 
453
2024-02-20
$0.13 $0.13 $0.13 $0.13 1.21%
0.76%
 0.00000251093$43,345 
$75,953,816 
0.00%
0.00%
 580,898,201 
458
2024-02-19
$0.13 $0.13 $0.13 $0.13 1.75%
-1.43%
 0.0000024895$56,070 
$75,043,148 
0.00%
0.00%
 580,898,201 
458
2024-02-18
$0.13 $0.13 $0.13 $0.13 -4.83%
-2.05%
 0.00000242894$78,593 
$73,780,616 
0.00%
0.00%
 580,898,201 
444
2024-02-17
$0.14 $0.14 $0.13 $0.13 -2.41%
6.09%
 0.00000257512$66,313 
$77,524,026 
0.00%
0.00%
 580,898,201 
441
2024-02-16
$0.14 $0.14 $0.13 $0.14 -2.80%
9.43%
 0.00000262938$226,391 
$79,436,607 
0.00%
0.00%
 580,898,201 
431
2024-02-15
$0.14 $0.14 $0.14 $0.14 2.54%
18.55%
 0.00000273726$100,763 
$81,728,997 
0.00%
0.00%
 580,898,201 
430
2024-02-14
$0.13 $0.14 $0.13 $0.14 5.35%
17.94%
 0.00000263993$52,706 
$79,484,422 
0.00%
0.00%
 580,898,201 
434
2024-02-13
$0.13 $0.13 $0.13 $0.13 -1.05%
13.16%
 0.0000026198$20,803 
$75,447,995 
0.00%
0.00%
 580,898,201 
433
2024-02-12
$0.13 $0.13 $0.13 $0.13 1.04%
11.41%
 0.00000262879$16,147 
$76,129,328 
0.00%
0.00%
 580,898,201 
427
2024-02-11
$0.13 $0.13 $0.13 $0.13 3.22%
11.55%
 0.00000270365$40,632 
$75,437,371 
0.00%
0.00%
 580,898,201 
440
2024-02-10
$0.12 $0.13 $0.12 $0.13 0.68%
8.20%
 0.00000262844$58,439 
$73,072,618 
0.00%
0.00%
 580,898,201 
435
2024-02-09
$0.12 $0.12 $0.12 $0.12 5.31%
5.93%
 0.00000264289$61,045 
$72,581,555 
0.00%
0.00%
 580,898,201 
442
2024-02-08
$0.12 $0.12 $0.12 $0.12 2.26%
-2.03%
 0.00000261709$48,640 
$68,919,143 
0.00%
0.00%
 580,898,201