Top CryptoCurrencies 2024 Market cap: $2,802,985,370,541 ||| 24h vol: $217,118,552,421 ||| crypto assets: 658
LYRA/AUD - A$ 0.22 LYRA/BGN - 0.26 лв. LYRA/BRL - R$ 0.72 LYRA/CAD - C$ 0.19 LYRA/CHF - Fr. 0.13 LYRA/CNY - CN¥ 1.03 LYRA/CZK - Kč 3.32 LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13 LYRA/GBP - £ 0.11 LYRA/HKD - HK$ 1.12 LYRA/HRK - kn 0.99 LYRA/HUF - Ft 51.83 LYRA/IDR - Rp 2,248 LYRA/ILS - ₪ 0.53 LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41 LYRA/KRW - ₩ 191.12 LYRA/MXN - Mex$ 2.40 LYRA/MYR - RM 0.68 LYRA/NOK - kr 1.52 LYRA/NZD - NZ$ 0.24 LYRA/PHP - ₱ 7.99 LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66 LYRA/RUB - ₽ 13.29 LYRA/SEK - kr 1.49 LYRA/SGD - S$ 0.19 LYRA/THB - ฿ 5.15 LYRA/TRY - ₺ 4.61 LYRA/USD - $ 0.14 LYRA/ZAR - R 2.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | -4.38% -7.14% | 0.00000217753 | $92,346 $83,454,410 | 0.00% 0.00% | 580,898,201 | 494 2024-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | -2.46% -6.49% | 0.00000217737 | $91,429 $83,972,119 | 0.00% 0.00% | 580,898,201 | 500 2024-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | 0.07% 30.91% | 0.0000021467 | $74,195 $88,539,303 | 0.00% 0.00% | 580,898,201 | 500 2024-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | 0.08% 27.93% | 0.00000210948 | $127,887 $88,806,733 | 0.00% 0.00% | 580,898,201 | 494 2024-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | -0.47% 25.73% | 0.00000222202 | $23,303 $89,381,363 | 0.00% 0.00% | 580,898,201 | 493 2024-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | 1.02% 28.33% | 0.00000225721 | $24,292 $89,818,905 | 0.00% 0.00% | 580,898,201 | 487 2024-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | 10.02% 24.93% | 0.00000223864 | $214,040 $88,928,863 | 0.00% 0.00% | 580,898,201 | 491 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | 16.83% 28.73% | 0.00000222006 | $173,251 $86,697,415 | 0.00% 0.00% | 580,898,201 | 498 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | 3.79% -5.05% | 0.00000194337 | $113,495 $71,023,093 | 0.00% 0.00% | 580,898,201 | 500 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | -0.91% -7.64% | 0.00000190968 | $108,262 $68,099,618 | 0.00% 0.00% | 580,898,201 | 500 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | -0.09% -8.29% | 0.00000206757 | $361,898 $68,598,902 | 0.00% 0.00% | 580,898,201 | 489 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | 0.33% -4.45% | 0.00000226955 | $138,295 $72,104,725 | 0.00% 0.00% | 580,898,201 | 493 2024-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | 2.89% -7.31% | 0.00000227341 | $186,555 $68,360,902 | 0.00% 0.00% | 580,898,201 | 496 2024-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | -2.76% -14.30% | 0.00000221748 | $54,840 $66,439,542 | 0.00% 0.00% | 580,898,201 | 476 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | -4.75% -13.99% | 0.00000230608 | $51,650 $68,323,505 | 0.00% 0.00% | 580,898,201 | 470 2024-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | -3.30% -12.23% | 0.00000239392 | $61,106 $71,732,962 | 0.00% 0.00% | 580,898,201 | 453 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | -2.28% -6.63% | 0.00000248048 | $58,200 $74,211,455 | 0.00% 0.00% | 580,898,201 | 453 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | 1.21% 0.76% | 0.00000251093 | $43,345 $75,953,816 | 0.00% 0.00% | 580,898,201 | 458 2024-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | 1.75% -1.43% | 0.0000024895 | $56,070 $75,043,148 | 0.00% 0.00% | 580,898,201 | 458 2024-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | -4.83% -2.05% | 0.00000242894 | $78,593 $73,780,616 | 0.00% 0.00% | 580,898,201 | 444 2024-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | -2.41% 6.09% | 0.00000257512 | $66,313 $77,524,026 | 0.00% 0.00% | 580,898,201 | 441 2024-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | -2.80% 9.43% | 0.00000262938 | $226,391 $79,436,607 | 0.00% 0.00% | 580,898,201 | 431 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | 2.54% 18.55% | 0.00000273726 | $100,763 $81,728,997 | 0.00% 0.00% | 580,898,201 | 430 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | 5.35% 17.94% | 0.00000263993 | $52,706 $79,484,422 | 0.00% 0.00% | 580,898,201 | 434 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | -1.05% 13.16% | 0.0000026198 | $20,803 $75,447,995 | 0.00% 0.00% | 580,898,201 | 433 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | 1.04% 11.41% | 0.00000262879 | $16,147 $76,129,328 | 0.00% 0.00% | 580,898,201 | 427 2024-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | 3.22% 11.55% | 0.00000270365 | $40,632 $75,437,371 | 0.00% 0.00% | 580,898,201 | 440 2024-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | 0.68% 8.20% | 0.00000262844 | $58,439 $73,072,618 | 0.00% 0.00% | 580,898,201 | 435 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | 5.31% 5.93% | 0.00000264289 | $61,045 $72,581,555 | 0.00% 0.00% | 580,898,201 | 442 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | 2.26% -2.03% | 0.00000261709 | $48,640 $68,919,143 | 0.00% 0.00% | 580,898,201 |
|