CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
632 Machine Xchange Coin (MXC)$0.00-8.41167%
-17.8692%
 0.000000224543$624,168 
$2,478,242 
0.00%
0.00%
 1,374,298,420 
2,642,132,373 
$0.14
$0.26
MXC Machine Xchange Coin =
USD

MXC/AUD - A$ 0.00
MXC/BGN - 0.00 лв.
MXC/BRL - R$ 0.01
MXC/CAD - C$ 0.00
MXC/CHF - Fr. 0.00
MXC/CNY - CN¥ 0.01
MXC/CZK - 0.04
MXC/DKK - kr. 0.01
MXC/EUR - 0.00
MXC/GBP - £ 0.00
MXC/HKD - HK$ 0.01
MXC/HRK - kn 0.01
MXC/HUF - Ft 0.54
MXC/IDR - Rp 26
MXC/ILS - 0.01
MXC/INR - 0.13
MXC/JPY - ¥ 0.20
MXC/KRW - 2.14
MXC/MXN - Mex$ 0.03
MXC/MYR - RM 0.01
MXC/NOK - kr 0.02
MXC/NZD - NZ$ 0.00
MXC/PHP - 0.09
MXC/PLN - 0.01
MXC/RON - lei 0.01
MXC/RUB - 0.12
MXC/SEK - kr 0.02
MXC/SGD - S$ 0.00
MXC/THB - ฿ 0.05
MXC/TRY - 0.01
MXC/USD - $ 0.00
MXC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
632
2019-10-17
$0.00 $0.00 $0.00 $0.00 -8.41167%
-17.8692%
 0.000000224543$624,168 
$2,478,242 
0.00%
0.00%
 1,374,298,420 
637
2019-10-16
$0.00 $0.00 $0.00 $0.00 -11.4097%
-20.7485%
 0.000000216593$617,175 
$2,394,336 
0.00%
0.00%
 1,374,629,587 
611
2019-10-15
$0.00 $0.00 $0.00 $0.00 -1.00418%
-13.2497%
 0.000000241992$311,372 
$2,717,615 
0.00%
0.00%
 1,371,030,966 
603
2019-10-14
$0.00 $0.00 $0.00 $0.00 -4.69308%
-14.2982%
 0.000000239394$422,288 
$2,747,770 
0.00%
0.00%
 1,370,782,757 
598
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.086567%
-11.4135%
 0.000000254615$426,586 
$2,841,149 
0.00%
0.00%
 1,341,322,125 
594
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.803408%
-13.1812%
 0.000000253266$435,491 
$2,836,355 
0.00%
0.00%
 1,341,322,125 
601
2019-10-11
$0.00 $0.00 $0.00 $0.00 -3.48407%
-14.5468%
 0.000000250285$482,715 
$2,807,607 
0.00%
0.00%
 1,341,322,125 
594
2019-10-10
$0.00 $0.00 $0.00 $0.00 -1.59516%
-14.6677%
 0.000000253985$493,958 
$2,926,249 
0.00%
0.00%
 1,341,322,125 
595
2019-10-09
$0.00 $0.00 $0.00 $0.00 -2.41336%
-12.8771%
 0.000000259407$123,058 
$2,985,264 
0.00%
0.00%
 1,341,322,125 
581
2019-10-08
$0.00 $0.00 $0.00 $0.00 -2.62945%
-10.4909%
 0.000000276229$125,756 
$3,048,398 
0.00%
0.00%
 1,341,322,125 
573
2019-10-07
$0.00 $0.00 $0.00 $0.00 -1.05291%
-6.33574%
 0.000000282117$306,073 
$3,126,786 
0.00%
0.00%
 1,341,322,125 
690
2019-10-06
$0.00 $0.00 $0.00 $0.00 -3.39068%
-2.75471%
 0.000000296682$221,655 
$1,893,193 
0.00%
0.00%
 799,489,740 
687
2019-10-05
$0.00 $0.00 $0.00 $0.00 1.00063%
2.13126%
 0.000000299913$102,789 
$1,963,667 
0.00%
0.00%
 799,489,740 
695
2019-10-04
$0.00 $0.00 $0.00 $0.00 -5.04221%
3.82086%
 0.000000293953$169,363 
$1,933,114 
0.00%
0.00%
 799,489,740 
684
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.487294%
1.52212%
 0.000000309682$144,381 
$2,034,177 
0.00%
0.00%
 799,489,740 
691
2019-10-02
$0.00 $0.00 $0.00 $0.00 0.431204%
-2.19312%
 0.00000030702$118,258 
$2,041,381 
0.00%
0.00%
 799,489,740 
682
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.82244%
-3.83919%
 0.000000304283$212,842 
$2,034,731 
0.00%
0.00%
 799,489,740 
674
2019-09-30
$0.00 $0.00 $0.00 $0.00 3.42402%
-20.3485%
 0.000000305096$442,613 
$2,012,818 
0.00%
0.00%
 799,489,740 
683
2019-09-29
$0.00 $0.00 $0.00 $0.00 2.82084%
-26.0838%
 0.000000301211$323,390 
$1,955,610 
0.00%
0.00%
 799,489,740 
686
2019-09-28
$0.00 $0.00 $0.00 $0.00 3.86972%
-26.1271%
 0.000000293987$631,583 
$1,926,636 
0.00%
0.00%
 799,489,740 
691
2019-09-27
$0.00 $0.00 $0.00 $0.00 -8.53881%
-27.0764%
 0.000000285248$2,058,629 
$1,884,936 
0.00%
0.00%
 799,489,740 
663
2019-09-26
$0.00 $0.00 $0.00 $0.00 -0.486518%
-20.8315%
 0.000000320698$267,023 
$2,080,007 
0.00%
0.00%
 799,489,740 
663
2019-09-25
$0.00 $0.00 $0.00 $0.00 2.19562%
-18.9426%
 0.000000308057$263,774 
$2,093,568 
0.00%
0.00%
 799,489,740 
672
2019-09-24
$0.00 $0.00 $0.00 $0.00 -18.3942%
-16.6233%
 0.000000291951$785,391 
$2,038,767 
0.00%
0.00%
 799,489,740 
658
2019-09-23
$0.00 $0.00 $0.00 $0.00 -6.55381%
0.471614%
 0.000000313734$267,194 
$2,457,231 
0.00%
0.00%
 799,489,740 
645
2019-09-22
$0.00 $0.00 $0.00 $0.00 1.23055%
5.33027%
 0.000000329589$382,377 
$2,650,060 
0.00%
0.00%
 799,489,740 
645
2019-09-21
$0.00 $0.00 $0.00 $0.00 1.6993%
5.33425%
 0.00000032673$130,603 
$2,619,674 
0.00%
0.00%
 799,489,740 
652
2019-09-20
$0.00 $0.00 $0.00 $0.00 -1.73156%
-5.71205%
 0.000000319105$132,815 
$2,590,582 
0.00%
0.00%
 799,489,740 
651
2019-09-19
$0.00 $0.00 $0.00 $0.00 2.25855%
-1.84583%
 0.000000321756$235,085 
$2,643,061 
0.00%
0.00%
 799,489,740 
654
2019-09-18
$0.00 $0.00 $0.00 $0.00 5.2852%
-15.1077%
 0.00000031477$360,292 
$2,570,930 
0.00%
0.00%
 799,489,740