CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,547,223,353,988 ||| 24h vol: $163,726,708,615 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
283 Treasure (MAGIC)$0.82-2.57%
5.26%		 0.0000127351$31,237,614 
$207,852,141 		0.02%
0.01% 		 254,913,123 
347,714,007 		$10.56
$14.40
MAGIC Treasure =
USD

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.20
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.75
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.23
MAGIC/DKK - kr. 5.68
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.38
MAGIC/HRK - kn 5.77
MAGIC/HUF - Ft 299.91
MAGIC/IDR - Rp 13,223
MAGIC/ILS - ₪ 3.08
MAGIC/INR - ₹ 67.95
MAGIC/JPY - ¥ 126.74
MAGIC/KRW - ₩ 1,121.89
MAGIC/MXN - Mex$ 13.92
MAGIC/MYR - RM 3.90
MAGIC/NOK - kr 8.95
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 47.19
MAGIC/PLN - zł 3.30
MAGIC/RON - lei 3.79
MAGIC/RUB - ₽ 75.97
MAGIC/SEK - kr 8.86
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.31
MAGIC/TRY - ₺ 26.57
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
283
2024-04-25		$0.82 $0.82 $0.78 $0.82 -2.57%
5.26%		 0.0000127351$31,237,614 
$207,852,141 		0.02%
0.01%		  254,913,123 
282
2024-04-24		$0.88 $0.89 $0.81 $0.81 -7.17%
8.23%		 0.00001266$36,865,734 
$206,863,902 		0.02%
0.01%		  254,888,919 
276
2024-04-23		$0.87 $0.90 $0.87 $0.87 -0.49%
15.67%		 0.0000131751$40,545,543 
$222,834,007 		0.03%
0.01%		  254,886,562 
274
2024-04-22		$0.85 $0.90 $0.85 $0.87 2.42%
16.82%		 0.0000131105$36,426,982 
$222,423,434 		0.03%
0.01%		  254,881,974 
274
2024-04-21		$0.85 $0.86 $0.84 $0.85 1.22%
12.60%		 0.0000131489$30,196,022 
$217,175,433 		0.03%
0.01%		  254,881,974 
279
2024-04-20		$0.78 $0.84 $0.77 $0.84 7.17%
17.20%		 0.0000130525$27,584,617 
$215,178,462 		0.02%
0.01%		  254,860,302 
269
2024-04-19		$0.77 $0.80 $0.74 $0.79 1.17%
-7.77%		 0.0000123039$35,600,944 
$209,659,463 		0.02%
0.01%		  264,666,569 
270
2024-04-18		$0.75 $0.79 $0.74 $0.78 3.74%
-27.52%		 0.0000123097$34,600,103 
$206,894,145 		0.02%
0.01%		  264,193,342 
270
2024-04-17		$0.75 $0.77 $0.73 $0.75 -0.78%
-26.32%		 0.000012164$40,869,687 
$198,100,060 		0.02%
0.01%		  264,167,934 
274
2024-04-16		$0.74 $0.76 $0.72 $0.75 1.02%
-21.95%		 0.0000117836$46,805,711 
$198,311,964 		0.02%
0.01%		  262,791,850 
274
2024-04-15		$0.81 $0.84 $0.74 $0.75 -1.28%
-28.47%		 0.0000117913$71,483,361 
$196,310,666 		0.03%
0.01%		  262,788,614 
268
2024-04-14		$0.73 $0.80 $0.73 $0.76 13.79%
-23.99%		 0.0000118747$114,175,608 
$198,856,594 		0.04%
0.01%		  262,788,614 
283
2024-04-13		$0.86 $0.86 $0.66 $0.66 -22.54%
-31.42%		 0.0000105731$122,314,853 
$174,653,528 		0.04%
0.01%		  262,639,058 
267
2024-04-12		$1.07 $1.11 $0.85 $0.85 -21.88%
-11.72%		 0.0000126842$121,453,075 
$223,250,782 		0.05%
0.01%		  262,639,058 
251
2024-04-11		$1.01 $1.09 $1.01 $1.08 5.75%
10.98%		 0.0000153251$81,712,982 
$282,664,879 		0.05%
0.01%		  262,637,235 
265
2024-04-10		$0.96 $1.05 $0.95 $1.02 5.47%
5.75%		 0.0000144271$86,419,927 
$267,160,054 		0.05%
0.01%		  262,507,292 
284
2024-04-09		$1.03 $1.03 $0.96 $0.97 -7.42%
0.66%		 0.0000139671$40,190,183 
$253,643,541 		0.02%
0.01%		  262,335,794 
266
2024-04-08		$1.02 $1.05 $1.00 $1.05 4.34%
-0.06%		 0.000014576$31,029,237 
$274,764,450 		0.02%
0.01%		  262,319,253 
270
2024-04-07		$0.98 $1.02 $0.98 $1.00 2.80%
-10.99%		 0.0000144237$32,175,791 
$261,307,552 		0.03%
0.01%		  262,308,316 
271
2024-04-06		$0.96 $0.98 $0.96 $0.98 2.04%
-8.83%		 0.0000141295$21,585,573 
$255,885,439 		0.02%
0.01%		  262,243,627 
274
2024-04-05		$0.98 $0.98 $0.93 $0.96 -1.42%
-12.37%		 0.0000141783$26,215,790 
$251,346,357 		0.01%
0.01%		  262,221,623 
273
2024-04-04		$0.96 $1.00 $0.95 $0.97 0.77%
-14.30%		 0.0000142726$29,338,760 
$254,288,246 		0.02%
0.01%		  262,220,152 
272
2024-04-03		$0.96 $0.98 $0.95 $0.95 -1.63%
-15.88%		 0.0000143853$35,675,204 
$248,090,314 		0.02%
0.01%		  262,219,217 
271
2024-04-02		$1.04 $1.04 $0.95 $0.96 -7.61%
-19.89%		 0.0000146201$56,955,451 
$251,857,363 		0.02%
0.01%		  262,196,860 
267
2024-04-01		$1.14 $1.15 $1.02 $1.05 -6.48%
-13.62%		 0.0000150192$81,692,411 
$274,792,841 		0.04%
0.01%		  262,196,860 
262
2024-03-31		$1.08 $1.12 $1.08 $1.12 4.71%
-2.08%		 0.0000157933$34,799,850 
$293,834,718 		0.03%
0.01%		  262,195,140 
270
2024-03-30		$1.11 $1.11 $1.07 $1.07 -3.37%
-4.46%		 0.0000153438$28,227,480 
$279,970,209 		0.02%
0.01%		  261,599,646 
264
2024-03-29		$1.13 $1.13 $1.09 $1.11 -2.13%
4.49%		 0.0000158625$36,523,641 
$289,505,510 		0.02%
0.01%		  261,393,000 
263
2024-03-28		$1.13 $1.15 $1.12 $1.13 -0.14%
4.25%		 0.0000159685$38,193,874 
$295,777,860 		0.02%
0.01%		  261,356,112 
257
2024-03-27		$1.21 $1.21 $1.12 $1.12 -5.64%
3.17%		 0.0000163409$60,402,472 
$293,943,670 		0.03%
0.01%		  261,355,348 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s