CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,234,247,517 ||| 24h vol: $91,044,487,601 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Maker (MKR)$512.294.5592%
-0.301846%
 0.0477669$29,445,947 
$515,147,672 
0.03%
0.15%
 1,005,577 $27.85
MKR Maker =
USD

MKR/AUD - A$ 728.93
MKR/BGN - 862.44 лв.
MKR/BRL - R$ 2,849.03
MKR/CAD - C$ 685.84
MKR/CHF - Fr. 475.91
MKR/CNY - CN¥ 3,495.77
MKR/CZK - 11,942.58
MKR/DKK - kr. 3,278.94
MKR/EUR - 440.43
MKR/GBP - £ 401.95
MKR/HKD - HK$ 3,970.22
MKR/HRK - kn 3,325.33
MKR/HUF - Ft 160,034.59
MKR/IDR - Rp 7,652,705
MKR/ILS - 1,783.09
MKR/INR - 37,755.59
MKR/JPY - ¥ 54,093.32
MKR/KRW - 601,660.16
MKR/MXN - Mex$ 11,445.55
MKR/MYR - RM 2,137.02
MKR/NOK - kr 4,901.22
MKR/NZD - NZ$ 783.82
MKR/PHP - 24,836.94
MKR/PLN - 2,004.24
MKR/RON - lei 2,144.35
MKR/RUB - 40,034.00
MKR/SEK - kr 4,679.58
MKR/SGD - S$ 706.04
MKR/THB - ฿ 16,201.20
MKR/TRY - 3,926.56
MKR/USD - $ 512.29
MKR/ZAR - R 8,760.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-09-26
$507.87 $515.33 $505.42 $512.29 4.5592%
-0.301846%
 0.0477669$29,445,947 
$515,147,672 
0.03%
0.15%
 1,005,577 
37
2020-09-25
$484.15 $511.36 $481.74 $505.94 4.68452%
2.41967%
 0.0472322$27,804,396 
$508,759,340 
0.03%
0.14%
 1,005,577 
37
2020-09-24
$439.20 $481.29 $439.20 $481.29 8.75587%
-2.08318%
 0.0451576$28,764,899 
$483,969,057 
0.03%
0.14%
 1,005,577 
37
2020-09-23
$463.63 $464.69 $451.68 $464.18 0.0606947%
-1.24899%
 0.0442721$23,438,072 
$466,767,353 
0.03%
0.14%
 1,005,577 
36
2020-09-22
$455.23 $465.64 $441.20 $461.31 0.543335%
0.0719654%
 0.0438295$34,581,025 
$463,880,019 
0.04%
0.14%
 1,005,577 
36
2020-09-21
$475.50 $486.26 $443.94 $460.99 -2.92833%
-7.02795%
 0.0437659$67,216,376 
$463,560,327 
0.05%
0.13%
 1,005,577 
37
2020-09-20
$515.06 $515.06 $476.69 $476.69 -7.99433%
-3.29783%
 0.0437482$49,033,583 
$479,352,622 
0.05%
0.13%
 1,005,577 
36
2020-09-19
$497.07 $530.63 $497.07 $516.79 5.04944%
0.521961%
 0.046709$49,763,459 
$519,666,786 
0.05%
0.14%
 1,005,577 
37
2020-09-18
$503.84 $503.84 $488.75 $491.45 -0.743745%
-6.50095%
 0.044949$54,946,566 
$494,191,321 
0.05%
0.14%
 1,005,577 
36
2020-09-17
$475.54 $497.26 $471.67 $497.26 4.49495%
-6.18843%
 0.0454726$78,901,048 
$500,031,688 
0.06%
0.14%
 1,005,577 
37
2020-09-16
$446.17 $475.82 $446.17 $475.82 2.35688%
-10.3097%
 0.0431748$60,355,320 
$478,473,659 
0.05%
0.13%
 1,005,577 
37
2020-09-15
$486.45 $498.34 $462.03 $462.03 -6.04888%
-9.47444%
 0.0427259$56,892,532 
$464,605,406 
0.04%
0.13%
 1,005,577 
38
2020-09-14
$487.48 $516.10 $484.51 $485.83 -2.56%
-7.14103%
 0.0455114$60,821,066 
$488,538,874 
0.04%
0.14%
 1,005,577 
36
2020-09-13
$513.96 $513.96 $491.39 $500.35 -2.54721%
-7.36923%
 0.0481712$65,501,668 
$503,137,202 
0.04%
0.14%
 1,005,577 
36
2020-09-12
$516.86 $529.74 $514.08 $515.52 -2.07871%
-0.0734365%
 0.0491635$53,279,498 
$518,393,800 
0.03%
0.15%
 1,005,577 
36
2020-09-11
$533.72 $536.29 $508.24 $527.25 -0.97622%
-10.8692%
 0.0506992$41,370,679 
$530,186,066 
0.02%
0.15%
 1,005,577 
34
2020-09-10
$531.06 $553.08 $530.53 $530.53 -0.125691%
-10.6606%
 0.0514193$50,082,952 
$533,487,256 
0.03%
0.15%
 1,005,577 
33
2020-09-09
$508.86 $530.92 $503.92 $530.47 4.35376%
-18.8695%
 0.0515083$40,992,998 
$533,427,674 
0.04%
0.16%
 1,005,577 
32
2020-09-08
$528.41 $528.41 $505.84 $510.32 -2.43408%
-28.5225%
 0.0508229$45,091,357 
$513,161,303 
0.03%
0.15%
 1,005,577 
32
2020-09-07
$547.19 $551.18 $507.41 $519.78 -4.22227%
-23.3568%
 0.0510684$59,411,904 
$522,679,510 
0.04%
0.00%
 1,005,577 
33
2020-09-06
$517.55 $545.46 $494.36 $545.46 6.46324%
-19.1072%
 0.0527388$60,448,262 
$548,496,816 
0.04%
0.00%
 1,005,577 
33
2020-09-05
$592.81 $597.95 $508.04 $512.06 -13.4807%
-19.7174%
 0.0506443$38,941,901 
$514,912,956 
0.02%
0.00%
 1,005,577 
32
2020-09-04
$574.24 $604.66 $566.77 $589.39 -0.6572%
-6.86628%
 0.0559947$43,480,966 
$592,675,028 
0.03%
0.00%
 1,005,577 
32
2020-09-03
$660.75 $660.75 $601.73 $604.68 -7.53076%
-2.23637%
 0.0562741$44,808,742 
$608,047,752 
0.03%
0.00%
 1,005,577 
32
2020-09-02
$705.61 $705.61 $648.35 $651.54 -9.54745%
1.5062%
 0.0572538$55,945,004 
$655,176,408 
0.04%
0.00%
 1,005,577 
31
2020-09-01
$700.29 $729.13 $700.29 $722.43 6.69954%
14.1678%
 0.0602704$70,536,164 
$726,454,889 
0.06%
0.00%
 1,005,577 
33
2020-08-31
$677.75 $677.75 $657.02 $673.92 0.207953%
-0.0437956%
 0.0576859$43,407,424 
$677,678,786 
0.04%
0.00%
 1,005,577 
32
2020-08-30
$631.53 $675.34 $631.53 $669.69 4.78773%
5.09151%
 0.0575898$57,112,793 
$673,425,166 
0.06%
0.00%
 1,005,577 
31
2020-08-29
$634.36 $642.16 $632.23 $642.16 1.55048%
1.06022%
 0.0556971$35,267,438 
$645,737,190 
0.04%
0.00%
 1,005,577 
32
2020-08-28
$615.48 $632.76 $615.48 $628.92 1.85093%
1.54703%
 0.0547214$37,884,925 
$632,429,252 
0.05%
0.00%
 1,005,577