CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,533,997,812 ||| 24h vol: $58,582,520,154 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Maker (MKR)$479.86-4.17%
-4.88%
 0.0675142$5,150,577 
$479,855,210 
0.01%
0.24%
 1,000,000 $26.51
MKR Maker =
USD

MKR/AUD - A$ 698.46
MKR/BGN - 843.36 лв.
MKR/BRL - R$ 1,971.29
MKR/CAD - C$ 630.68
MKR/CHF - Fr. 472.16
MKR/CNY - CN¥ 3,349.63
MKR/CZK - 10,993.33
MKR/DKK - kr. 3,221.82
MKR/EUR - 431.18
MKR/GBP - £ 359.31
MKR/HKD - HK$ 3,738.19
MKR/HRK - kn 3,207.88
MKR/HUF - Ft 141,953.11
MKR/IDR - Rp 6,727,615
MKR/ILS - 1,678.90
MKR/INR - 34,042.11
MKR/JPY - ¥ 52,522.53
MKR/KRW - 562,965.89
MKR/MXN - Mex$ 9,148.82
MKR/MYR - RM 1,987.42
MKR/NOK - kr 4,327.38
MKR/NZD - NZ$ 727.51
MKR/PHP - 24,299.95
MKR/PLN - 1,838.18
MKR/RON - lei 2,060.16
MKR/RUB - 30,096.99
MKR/SEK - kr 4,501.46
MKR/SGD - S$ 650.64
MKR/THB - ฿ 14,502.13
MKR/TRY - 2,807.13
MKR/USD - $ 479.86
MKR/ZAR - R 6,956.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-12-16
$493.96 $494.88 $476.38 $479.86 -4.17%
-4.88%
 0.0675142$5,150,577 
$479,855,210 
0.01%
0.24%
 1,000,000 
23
2019-12-15
$510.21 $512.60 $488.25 $492.65 -3.24%
-3.19%
 0.0687928$4,352,811 
$492,646,869 
0.01%
0.25%
 1,000,000 
23
2019-12-14
$510.73 $515.46 $501.77 $506.46 -0.55%
1.06%
 0.0711494$4,010,839 
$506,459,880 
0.01%
0.25%
 1,000,000 
23
2019-12-13
$495.01 $515.29 $490.37 $508.93 3.19%
-0.23%
 0.0700548$4,125,232 
$508,925,582 
0.01%
0.25%
 1,000,000 
22
2019-12-12
$490.39 $502.08 $483.24 $492.07 0.71%
-3.31%
 0.067904$3,823,971 
$492,066,030 
0.01%
0.24%
 1,000,000 
23
2019-12-11
$504.54 $507.98 $481.91 $491.08 -2.63%
-3.13%
 0.0680676$4,484,294 
$491,075,817 
0.01%
0.25%
 1,000,000 
22
2019-12-10
$499.82 $510.33 $493.15 $501.60 0.5%
-7.47%
 0.0690003$4,236,914 
$501,599,166 
0.01%
0.25%
 1,000,000 
21
2019-12-09
$505.82 $512.83 $492.81 $494.33 -2.91%
-11.2%
 0.0668546$3,895,324 
$494,331,379 
0.01%
0.24%
 1,000,000 
22
2019-12-08
$501.17 $515.68 $495.61 $510.51 2.15%
-1.05%
 0.0674609$4,091,360 
$510,507,320 
0.01%
0.24%
 1,000,000 
21
2019-12-07
$505.55 $529.76 $495.71 $496.85 -2.7%
-6.37%
 0.0658692$4,251,436 
$496,847,904 
0.01%
0.24%
 1,000,000 
21
2019-12-06
$509.81 $524.42 $498.78 $512.83 1.24%
-6.9%
 0.0680581$4,718,183 
$512,829,358 
0.01%
0.25%
 1,000,000 
21
2019-12-05
$495.41 $531.61 $467.81 $510.53 2.26%
-7%
 0.0684655$5,225,906 
$510,525,277 
0.01%
0.25%
 1,000,000 
21
2019-12-04
$540.54 $571.27 $484.08 $496.68 -8.35%
-10.32%
 0.0684224$5,026,454 
$496,679,911 
0.01%
0.25%
 1,000,000 
21
2019-12-03
$563.06 $571.31 $528.57 $540.06 -4.18%
1.88%
 0.0738227$4,806,528 
$540,062,415 
0.01%
0.27%
 1,000,000 
21
2019-12-02
$516.55 $570.22 $508.00 $563.50 9.54%
8.1%
 0.0770557$4,740,812 
$563,501,017 
0.01%
0.26%
 1,000,000 
21
2019-12-01
$542.11 $542.89 $502.59 $513.26 -4.17%
6.22%
 0.0692381$4,916,329 
$513,262,039 
0.01%
0.25%
 1,000,000 
21
2019-11-30
$549.65 $560.85 $523.99 $536.69 -2.21%
-2.8%
 0.0709635$4,605,546 
$536,686,774 
0.01%
0.26%
 1,000,000 
21
2019-11-29
$541.32 $564.48 $529.33 $543.79 0.26%
7.91%
 0.0700684$4,741,464 
$543,790,706 
0.01%
0.25%
 1,000,000 
21
2019-11-28
$560.85 $565.67 $534.51 $538.30 -3.28%
0.91%
 0.0721834$4,495,247 
$538,303,422 
0.01%
0.26%
 1,000,000 
21
2019-11-27
$527.04 $563.22 $518.10 $551.10 5.53603%
-5.5627%
 0.0729863$4,856,024 
$551,101,696 
0.01%
0.26%
 1,000,000 
21
2019-11-26
$529.37 $543.09 $514.45 $527.25 0.07%
-12.99%
 0.0731354$5,184,807 
$527,252,811 
0.01%
0.26%
 1,000,000 
21
2019-11-25
$480.06 $534.16 $432.62 $530.91 9.19%
-19.68%
 0.0744664$6,511,647 
$530,906,609 
0.01%
0.27%
 1,000,000 
21
2019-11-24
$551.96 $557.75 $479.86 $484.66 -12.49%
-26.97%
 0.0686616$4,361,361 
$484,663,234 
0.01%
0.25%
 1,000,000 
21
2019-11-23
$520.38 $560.39 $507.35 $554.78 7.34%
-11.34%
 0.0752665$5,257,498 
$554,779,279 
0.01%
0.27%
 1,000,000 
21
2019-11-22
$530.05 $539.28 $446.26 $519.77 -2.19%
-14.03%
 0.0712155$5,682,691 
$519,768,397 
0.01%
0.26%
 1,000,000 
22
2019-11-21
$582.72 $586.48 $524.60 $529.11 -9.22%
-17.96%
 0.0693088$4,582,974 
$529,109,310 
0.01%
0.25%
 1,000,000 
21
2019-11-20
$598.95 $608.80 $576.40 $586.91 -2.42%
-10.61%
 0.0721858$5,743,756 
$586,906,020 
0.01%
0.26%
 1,000,000 
21
2019-11-19
$652.07 $683.16 $593.46 $602.68 -8.84%
-7.53%
 0.0735023$5,458,679 
$602,677,213 
0.01%
0.26%
 1,000,000 
21
2019-11-18
$672.67 $674.01 $647.41 $653.65 -2.57%
0.71%
 0.0787447$5,209,187 
$653,647,584 
0.01%
0.28%
 1,000,000 
21
2019-11-17
$626.50 $677.53 $621.61 $664.48 6.3%
-1.39%
 0.0775401$6,019,477 
$664,475,030 
0.01%
0.28%
 1,000,000