|
Top CryptoCurrencies 2024 Market cap: $2,497,586,804,426 ||| 24h vol: $160,840,779,225 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 41 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
41 | 2024-04-20 |
+1 |  Maker (MKR) | $3,024.99 | 0.17%
3.04% | 0.0472485 | $98,840,766
$2,797,260,759 | 0.06%
0.11% | 924,717
977,631 | $142.08
$150.21 | |
MKR/AUD - A$ 4,714.75
MKR/BGN - 5,554.15 лв.
MKR/BRL - R$ 15,740.54
MKR/CAD - C$ 4,174.33
MKR/CHF - Fr. 2,754.26
MKR/CNY - CN¥ 21,900.32
MKR/CZK - Kč 71,690.75
MKR/DKK - kr. 21,180.37
MKR/EUR - € 2,835.94
MKR/GBP - £ 2,445.62
MKR/HKD - HK$ 23,689.76
MKR/HRK - kn 21,417.41
MKR/HUF - Ft 1,119,034.55
MKR/IDR - Rp 49,059,893
MKR/ILS - ₪ 11,377.29
MKR/INR - ₹ 252,194.93
MKR/JPY - ¥ 467,739.08
MKR/KRW - ₩ 4,157,818.51
MKR/MXN - Mex$ 51,728.84
MKR/MYR - RM 14,471.67
MKR/NOK - kr 33,329.04
MKR/NZD - NZ$ 5,137.55
MKR/PHP - ₱ 174,157.75
MKR/PLN - zł 12,235.03
MKR/RON - lei 14,124.89
MKR/RUB - ₽ 284,057.75
MKR/SEK - kr 33,013.53
MKR/SGD - S$ 4,117.92
MKR/THB - ฿ 111,351.09
MKR/TRY - ₺ 98,268.62
MKR/USD - $ 3,024.99
MKR/ZAR - R 58,366.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2024-04-20 | $2,954.81 | $3,039.59 | $2,947.95 | $3,024.99 | 0.17%
3.04% | 0.0472485 | $98,840,766
$2,797,260,759 | 0.06%
0.11% | 924,717 | 41
2024-04-19 | $2,998.91 | $3,042.65 | $2,849.04 | $2,957.14 | -1.52%
0.31% | 0.0462187 | $123,678,374
$2,734,519,979 | 0.06%
0.11% | 924,717 | 41
2024-04-18 | $3,151.98 | $3,241.27 | $3,002.81 | $3,002.81 | -4.59%
-10.67% | 0.0473221 | $119,199,527
$2,776,752,380 | 0.07%
0.11% | 924,717 | 37
2024-04-17 | $3,264.79 | $3,292.33 | $3,118.82 | $3,147.09 | -3.70%
-5.61% | 0.0513127 | $127,787,610
$2,910,169,959 | 0.07%
0.12% | 924,717 | 37
2024-04-16 | $3,077.26 | $3,321.49 | $3,016.86 | $3,268.23 | 6.16%
-3.79% | 0.0512671 | $150,161,915
$3,022,163,767 | 0.07%
0.12% | 924,710 | 38
2024-04-15 | $3,047.18 | $3,229.18 | $3,015.37 | $3,078.71 | 0.71%
-17.86% | 0.0484925 | $134,910,609
$2,846,913,934 | 0.06%
0.12% | 924,710 | 42
2024-04-14 | $2,800.37 | $3,085.08 | $2,747.12 | $3,057.00 | 9.01%
-16.00% | 0.0464715 | $152,852,010
$2,826,833,940 | 0.06%
0.11% | 924,710 | 41
2024-04-13 | $2,945.81 | $2,964.21 | $2,525.29 | $2,803.93 | -4.87%
-24.44% | 0.0436017 | $173,609,260
$2,592,819,367 | 0.06%
0.11% | 924,710 | 41
2024-04-12 | $3,365.63 | $3,389.27 | $2,695.05 | $2,947.39 | -12.33%
-19.85% | 0.0438298 | $146,984,657
$2,725,479,693 | 0.06%
0.10% | 924,710 | 42
2024-04-11 | $3,334.76 | $3,423.44 | $3,307.87 | $3,361.43 | 0.83%
-15.24% | 0.0479463 | $80,967,474
$3,108,347,573 | 0.05%
0.11% | 924,710 | 44
2024-04-10 | $3,394.79 | $3,428.72 | $3,316.45 | $3,334.09 | -1.82%
-12.38% | 0.0472824 | $100,641,668
$3,083,062,917 | 0.05%
0.11% | 924,710 | 43
2024-04-09 | $3,733.46 | $3,742.70 | $3,392.51 | $3,397.12 | -9.36%
-9.52% | 0.0491049 | $101,100,194
$3,141,045,616 | 0.05%
0.11% | 924,621 | 40
2024-04-08 | $3,638.99 | $3,822.52 | $3,523.10 | $3,748.02 | 2.99%
-0.21% | 0.0523148 | $104,957,076
$3,465,493,014 | 0.06%
0.12% | 924,621 | 40
2024-04-07 | $3,709.60 | $3,735.57 | $3,591.37 | $3,639.26 | -1.93%
-7.22% | 0.0524411 | $69,913,431
$3,364,933,944 | 0.06%
0.12% | 924,621 | 40
2024-04-06 | $3,680.48 | $3,768.26 | $3,671.16 | $3,710.81 | 0.91%
-1.01% | 0.0537969 | $66,479,382
$3,431,094,198 | 0.06%
0.13% | 924,621 | 38
2024-04-05 | $3,965.55 | $3,980.95 | $3,658.99 | $3,677.38 | -7.28%
0.08% | 0.0541116 | $113,085,073
$3,400,180,846 | 0.06%
0.13% | 924,621 | 36
2024-04-04 | $3,803.92 | $4,063.02 | $3,738.15 | $3,966.01 | 4.22%
9.10% | 0.0578699 | $140,133,886
$3,667,055,807 | 0.08%
0.14% | 924,621 | 37
2024-04-03 | $3,752.47 | $3,869.59 | $3,685.53 | $3,805.20 | 1.34%
15.47% | 0.0575666 | $137,789,241
$3,518,326,376 | 0.07%
0.13% | 924,610 | 37
2024-04-02 | $3,741.48 | $3,907.87 | $3,573.56 | $3,754.67 | -0.03%
16.77% | 0.0573423 | $229,371,665
$3,471,600,487 | 0.09%
0.13% | 924,610 | 41
2024-04-01 | $3,934.36 | $3,959.92 | $3,618.40 | $3,755.82 | -4.25%
14.12% | 0.0538445 | $141,627,019
$3,472,611,691 | 0.07%
0.13% | 924,594 | 41
2024-03-31 | $3,744.66 | $4,043.49 | $3,720.90 | $3,922.62 | 4.64%
24.30% | 0.055048 | $142,630,270
$3,626,434,427 | 0.11%
0.13% | 924,494 | 40
2024-03-30 | $3,671.77 | $3,799.05 | $3,671.77 | $3,748.63 | 2.02%
22.21% | 0.0537785 | $108,384,543
$3,465,581,144 | 0.09%
0.12% | 924,494 | 43
2024-03-29 | $3,632.20 | $3,875.15 | $3,503.58 | $3,674.29 | 1.08%
17.77% | 0.0525624 | $216,791,012
$3,396,861,778 | 0.13%
0.12% | 924,494 | 44
2024-03-28 | $3,292.57 | $3,673.80 | $3,292.57 | $3,635.14 | 10.31%
7.74% | 0.0514093 | $170,224,907
$3,360,608,600 | 0.09%
0.12% | 924,479 | 44
2024-03-27 | $3,214.79 | $3,317.66 | $3,138.20 | $3,295.45 | 2.49%
8.35% | 0.0474579 | $123,305,829
$3,046,578,236 | 0.06%
0.11% | 924,479 | 48
2024-03-26 | $3,296.07 | $3,344.77 | $3,201.98 | $3,215.41 | -2.30%
15.29% | 0.0458926 | $93,724,430
$2,972,576,371 | 0.05%
0.11% | 924,479 | 45
2024-03-25 | $3,152.15 | $3,367.35 | $3,126.45 | $3,291.07 | 4.30%
7.71% | 0.0470718 | $99,663,910
$3,042,215,141 | 0.05%
0.11% | 924,385 | 46
2024-03-24 | $3,056.20 | $3,155.74 | $3,034.42 | $3,155.74 | 2.87%
-3.66% | 0.046893 | $70,035,389
$2,917,119,707 | 0.05%
0.11% | 924,385 | 44
2024-03-23 | $3,121.97 | $3,143.07 | $3,059.60 | $3,067.57 | -1.67%
8.10% | 0.0476998 | $71,309,595
$2,835,613,456 | 0.05%
0.11% | 924,385 | 44
2024-03-22 | $3,379.60 | $3,403.22 | $3,072.41 | $3,119.33 | -7.56%
10.71% | 0.0490566 | $129,579,236
$2,883,460,702 | 0.06%
0.11% | 924,385 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s