CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Maker (MKR)$2,310.76-5.83%
-18.27%
 0.0542806$143,042,979 
$2,290,724,393 
0.05%
0.11%
 991,328 $121.68
MKR Maker =
USD

MKR/AUD - A$ 3,181.78
MKR/BGN - 3,857.12 лв.
MKR/BRL - R$ 12,328.14
MKR/CAD - C$ 2,925.58
MKR/CHF - Fr. 2,135.67
MKR/CNY - CN¥ 14,942.99
MKR/CZK - 50,165.68
MKR/DKK - kr. 14,660.96
MKR/EUR - 1,971.55
MKR/GBP - £ 1,689.60
MKR/HKD - HK$ 17,990.95
MKR/HRK - kn 14,795.57
MKR/HUF - Ft 703,637.97
MKR/IDR - Rp 33,006,434
MKR/ILS - 7,391.80
MKR/INR - 171,103.69
MKR/JPY - ¥ 255,907.43
MKR/KRW - 2,727,297.60
MKR/MXN - Mex$ 46,341.60
MKR/MYR - RM 9,678.62
MKR/NOK - kr 19,726.20
MKR/NZD - NZ$ 3,288.47
MKR/PHP - 117,109.78
MKR/PLN - 9,080.11
MKR/RON - lei 9,759.96
MKR/RUB - 167,561.53
MKR/SEK - kr 19,990.85
MKR/SGD - S$ 3,127.31
MKR/THB - ฿ 77,255.64
MKR/TRY - 20,527.87
MKR/USD - $ 2,310.76
MKR/ZAR - R 34,469.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2021-09-25
$2,287.70 $2,322.76 $2,279.91 $2,310.76 -5.83%
-18.27%
 0.0542806$143,042,979 
$2,290,724,393 
0.05%
0.11%
 991,328 
56
2021-09-24
$2,497.35 $2,501.97 $2,173.54 $2,289.54 -8.01%
-17.82%
 0.0535529$138,938,117 
$2,269,688,970 
0.05%
0.11%
 991,328 
55
2021-09-23
$2,530.16 $2,565.42 $2,455.74 $2,488.86 -1.44%
-16.19%
 0.0554633$115,294,567 
$2,467,279,545 
0.06%
0.11%
 991,328 
55
2021-09-22
$2,296.56 $2,541.99 $2,268.01 $2,520.57 10.84%
-17.69%
 0.0578108$104,501,533 
$2,498,710,040 
0.04%
0.12%
 991,328 
55
2021-09-21
$2,418.97 $2,533.94 $2,246.09 $2,270.31 -6.79%
-21.52%
 0.0561301$127,123,812 
$2,250,623,829 
0.05%
0.12%
 991,328 
55
2021-09-20
$2,768.09 $2,768.09 $2,405.51 $2,437.44 -11.80%
-13.46%
 0.0567041$148,775,234 
$2,416,305,984 
0.05%
0.12%
 991,328 
54
2021-09-19
$2,845.89 $2,872.39 $2,731.36 $2,763.42 -2.69%
-4.00%
 0.0584925$83,105,095 
$2,739,452,822 
0.05%
0.12%
 991,328 
54
2021-09-18
$2,787.79 $2,903.40 $2,753.53 $2,839.87 2.17%
0.01%
 0.0589372$84,276,858 
$2,815,246,272 
0.05%
0.12%
 991,328 
54
2021-09-17
$2,966.43 $2,984.44 $2,760.45 $2,779.57 -6.47%
0.09%
 0.0588843$158,742,772 
$2,755,468,000 
0.08%
0.12%
 991,328 
53
2021-09-16
$3,057.75 $3,157.63 $2,925.18 $2,971.88 -2.95%
1.34%
 0.0621633$160,015,055 
$2,946,111,765 
0.07%
0.13%
 991,328 
51
2021-09-15
$2,915.48 $3,075.94 $2,834.98 $3,062.18 5.41%
1.63%
 0.0636281$149,196,816 
$3,035,622,375 
0.08%
0.13%
 991,328 
53
2021-09-14
$2,808.45 $2,936.43 $2,794.80 $2,905.02 3.11%
-4.73%
 0.0617285$113,321,961 
$2,879,826,679 
0.05%
0.13%
 991,328 
53
2021-09-13
$2,876.46 $2,893.86 $2,661.30 $2,817.40 -2.09%
-22.23%
 0.0625878$119,411,632 
$2,792,966,914 
0.04%
0.13%
 991,328 
53
2021-09-12
$2,849.41 $2,964.07 $2,799.85 $2,877.63 1.32%
-22.59%
 0.0625083$112,080,619 
$2,852,679,397 
0.05%
0.13%
 991,328 
53
2021-09-11
$2,793.71 $2,914.12 $2,785.01 $2,840.14 2.12%
-20.11%
 0.0629297$113,160,257 
$2,815,510,946 
0.05%
0.13%
 991,328 
53
2021-09-10
$2,954.55 $2,992.03 $2,730.97 $2,781.23 -5.16%
-23.67%
 0.0619667$150,741,187 
$2,757,108,337 
0.05%
0.13%
 991,328 
53
2021-09-09
$3,039.45 $3,094.32 $2,912.02 $2,932.46 -2.65%
-17.57%
 0.0633002$167,047,072 
$2,907,028,276 
0.06%
0.13%
 991,328 
48
2021-09-08
$3,029.23 $3,127.61 $2,819.63 $3,012.43 -1.18%
-18.43%
 0.0654759$175,170,375 
$2,986,307,900 
0.05%
0.13%
 991,328 
47
2021-09-07
$3,622.77 $3,622.77 $2,871.59 $3,048.35 -15.86%
-13.69%
 0.0651336$275,663,047 
$3,021,920,164 
0.06%
0.14%
 991,328 
45
2021-09-06
$3,716.03 $3,721.60 $3,562.47 $3,624.31 -2.47%
7.92%
 0.0688908$170,446,049 
$3,592,879,429 
0.06%
0.14%
 991,328 
45
2021-09-05
$3,554.98 $3,717.54 $3,533.42 $3,717.54 4.56%
7.15%
 0.0718645$150,251,316 
$3,685,307,571 
0.06%
0.15%
 991,328 
44
2021-09-04
$3,652.57 $3,719.64 $3,546.94 $3,555.34 -2.48%
-1.34%
 0.0711462$142,836,396 
$3,524,509,414 
0.06%
0.15%
 991,328 
43
2021-09-03
$3,548.60 $3,747.05 $3,484.95 $3,645.67 2.48%
-2.61%
 0.0728501$185,922,206 
$3,614,060,445 
0.07%
0.15%
 991,328 
43
2021-09-02
$3,682.34 $3,691.64 $3,554.95 $3,557.28 -3.68%
-1.58%
 0.0721104$137,958,490 
$3,526,430,486 
0.06%
0.15%
 991,328 
42
2021-09-01
$3,502.03 $3,695.88 $3,434.45 $3,684.10 4.34%
-0.47%
 0.0756274$179,826,373 
$3,652,157,390 
0.07%
0.16%
 991,328 
42
2021-08-31
$3,357.46 $3,561.21 $3,324.93 $3,530.75 5.14%
-2.82%
 0.0747435$189,307,055 
$3,500,133,781 
0.08%
0.16%
 991,328 
42
2021-08-30
$3,458.59 $3,506.69 $3,325.97 $3,358.27 -3.07%
-13.31%
 0.0713416$156,594,230 
$3,329,153,245 
0.07%
0.15%
 991,328 
43
2021-08-29
$3,597.99 $3,680.08 $3,400.17 $3,467.93 -3.73%
-8.90%
 0.0708503$165,157,335 
$3,437,856,720 
0.09%
0.16%
 991,328 
42
2021-08-28
$3,765.39 $3,770.29 $3,592.23 $3,604.20 -3.66%
-7.21%
 0.0737307$124,628,357 
$3,572,942,884 
0.07%
0.16%
 991,328 
41
2021-08-27
$3,603.21 $3,788.26 $3,551.63 $3,741.23 3.13%
-1.68%
 0.0763025$134,035,892 
$3,708,785,749 
0.06%
0.17%
 991,328