CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Maker (MKR)$470.31-0.81%
1.83%
 0.0459643$10,812,316 
$470,313,617 
0.02%
0.18%
 1,000,000 $26.22
MKR Maker =
USD

MKR/AUD - A$ 684.21
MKR/BGN - 833.16 лв.
MKR/BRL - R$ 1,921.56
MKR/CAD - C$ 623.40
MKR/CHF - Fr. 465.94
MKR/CNY - CN¥ 3,322.70
MKR/CZK - 11,026.14
MKR/DKK - kr. 3,181.44
MKR/EUR - 426.03
MKR/GBP - £ 377.90
MKR/HKD - HK$ 3,678.02
MKR/HRK - kn 3,150.92
MKR/HUF - Ft 141,452.11
MKR/IDR - Rp 6,605,748
MKR/ILS - 1,663.20
MKR/INR - 33,688.40
MKR/JPY - ¥ 50,662.69
MKR/KRW - 557,058.71
MKR/MXN - Mex$ 9,142.95
MKR/MYR - RM 1,964.95
MKR/NOK - kr 4,222.35
MKR/NZD - NZ$ 737.99
MKR/PHP - 24,591.07
MKR/PLN - 1,843.91
MKR/RON - lei 2,017.32
MKR/RUB - 30,150.89
MKR/SEK - kr 4,545.49
MKR/SGD - S$ 646.26
MKR/THB - ฿ 14,358.45
MKR/TRY - 2,691.28
MKR/USD - $ 470.31
MKR/ZAR - R 6,900.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-09-16
$474.48 $485.61 $464.64 $470.31 -0.81%
1.83%
 0.0459643$10,812,316 
$470,313,617 
0.02%
0.18%
 1,000,000 
23
2019-09-15
$475.44 $483.83 $455.75 $475.43 2.2%
5.87%
 0.0459506$10,344,870 
$475,427,599 
0.02%
0.18%
 1,000,000 
23
2019-09-14
$455.18 $480.39 $449.21 $466.12 2.29%
6.14%
 0.0450041$13,760,384 
$466,114,594 
0.03%
0.17%
 1,000,000 
23
2019-09-13
$461.80 $469.64 $448.11 $456.51 -0.58%
8.32%
 0.0441387$9,494,269 
$456,510,867 
0.02%
0.17%
 1,000,000 
23
2019-09-12
$469.91 $477.89 $445.70 $454.94 -2.73%
-1.32%
 0.0437593$11,848,357 
$454,937,602 
0.02%
0.17%
 1,000,000 
23
2019-09-11
$478.86 $497.58 $459.91 $471.09 -2.56%
0.83%
 0.0462804$10,823,673 
$471,090,203 
0.02%
0.18%
 1,000,000 
23
2019-09-10
$486.37 $492.18 $471.44 $485.40 1.24%
1.26%
 0.0479924$11,385,826 
$485,396,689 
0.02%
0.18%
 1,000,000 
23
2019-09-09
$448.31 $489.38 $443.20 $482.58 7.01%
1.45%
 0.0466542$13,145,117 
$482,576,520 
0.02%
0.18%
 1,000,000 
23
2019-09-08
$445.16 $459.65 $433.44 $448.78 2.44%
-3.97%
 0.0429719$12,811,853 
$448,778,331 
0.03%
0.17%
 1,000,000 
23
2019-09-07
$418.91 $447.16 $418.79 $444.29 5.64%
-6.79%
 0.0422516$14,051,584 
$444,288,157 
0.03%
0.16%
 1,000,000 
23
2019-09-06
$458.98 $475.09 $406.27 $421.91 -8.73%
-10.64%
 0.0407517$18,034,534 
$421,904,955 
0.03%
0.16%
 1,000,000 
22
2019-09-05
$468.33 $474.14 $453.79 $461.10 -1.07%
-1.87%
 0.0436371$14,234,573 
$461,103,655 
0.03%
0.17%
 1,000,000 
22
2019-09-04
$475.48 $488.12 $460.86 $467.69 -2.39%
-2.17%
 0.0442$14,370,017 
$467,692,035 
0.03%
0.17%
 1,000,000 
22
2019-09-03
$475.41 $491.63 $464.28 $474.89 -0.64%
-8.49%
 0.0446021$14,411,273 
$474,885,941 
0.02%
0.17%
 1,000,000 
22
2019-09-02
$463.20 $484.67 $460.57 $480.43 2.51%
-6.87%
 0.0464357$14,855,220 
$480,426,704 
0.03%
0.18%
 1,000,000 
22
2019-09-01
$476.22 $488.40 $457.96 $469.29 -1.84%
-6.51%
 0.048157$14,597,223 
$469,290,964 
0.04%
0.18%
 1,000,000 
22
2019-08-31
$475.76 $487.32 $465.29 $473.66 0.23%
-5.43%
 0.0492242$14,638,338 
$473,663,031 
0.04%
0.19%
 1,000,000 
22
2019-08-30
$466.41 $479.43 $460.82 $477.48 1.97%
-6.01%
 0.0497628$14,795,800 
$477,483,658 
0.03%
0.19%
 1,000,000 
22
2019-08-29
$478.97 $481.57 $458.09 $468.51 -2.37%
-6.28%
 0.0492974$13,573,926 
$468,512,006 
0.02%
0.19%
 1,000,000 
21
2019-08-27
$517.54 $519.34 $506.33 $506.78 -0.87%
-0.19%
 0.0501641$3,336,487 
$506,782,250 
0.01%
0.19%
 1,000,000 
21
2019-08-26
$501.20 $517.74 $500.51 $517.74 3.05%
0.59%
 0.0499207$1,984,800 
$517,738,630 
0.00%
0.19%
 1,000,000 
21
2019-08-25
$504.34 $506.17 $494.31 $501.19 -0.28%
-3.23%
 0.0496025$1,794,305 
$501,192,232 
0.00%
0.19%
 1,000,000 
23
2019-08-24
$509.03 $510.86 $491.82 $502.71 -1.1%
-2.35%
 0.0494889$2,011,808 
$502,710,048 
0.00%
0.19%
 1,000,000 
22
2019-08-23
$497.98 $508.92 $496.57 $508.88 1.87%
1.65%
 0.0488832$1,917,708 
$508,879,782 
0.00%
0.19%
 1,000,000 
23
2019-08-22
$492.78 $504.23 $484.02 $497.84 1.09%
5.7%
 0.0491494$1,951,550 
$497,844,214 
0.00%
0.19%
 1,000,000 
22
2019-08-21
$511.51 $511.61 $483.21 $492.16 -3.65%
8.79%
 0.0486326$2,078,342 
$492,156,022 
0.00%
0.19%
 1,000,000 
22
2019-08-20
$517.45 $517.45 $502.92 $512.11 -0.67%
7.62%
 0.0475258$2,131,427 
$512,105,748 
0.00%
0.18%
 1,000,000 
22
2019-08-19
$516.69 $519.71 $509.43 $517.08 0.17%
6.32%
 0.0475127$2,110,007 
$517,082,408 
0.00%
0.18%
 1,000,000 
22
2019-08-18
$518.79 $521.11 $513.72 $516.81 -0.01%
2.48%
 0.049959$2,608,689 
$516,811,156 
0.01%
0.19%
 1,000,000 
22
2019-08-17
$504.30 $520.02 $503.32 $518.74 3.41%
4.2%
 0.0507441$2,133,369 
$518,735,175 
0.00%
0.19%
 1,000,000