CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Maker (MKR)$466.68-1.41482%
3.70578%
 0.0503864$10,303,304 
$469,277,251 
0.02%
0.00%
 1,005,577 $25.47
MKR Maker =
USD

MKR/AUD - A$ 670.97
MKR/BGN - 807.73 лв.
MKR/BRL - R$ 2,481.92
MKR/CAD - C$ 633.52
MKR/CHF - Fr. 439.43
MKR/CNY - CN¥ 3,276.34
MKR/CZK - 11,024.36
MKR/DKK - kr. 3,076.57
MKR/EUR - 412.82
MKR/GBP - £ 372.29
MKR/HKD - HK$ 3,616.89
MKR/HRK - kn 3,116.73
MKR/HUF - Ft 145,937.67
MKR/IDR - Rp 6,729,127
MKR/ILS - 1,610.21
MKR/INR - 34,921.10
MKR/JPY - ¥ 50,236.16
MKR/KRW - 557,382.62
MKR/MXN - Mex$ 10,503.97
MKR/MYR - RM 1,996.20
MKR/NOK - kr 4,398.04
MKR/NZD - NZ$ 711.92
MKR/PHP - 23,102.75
MKR/PLN - 1,845.31
MKR/RON - lei 1,997.88
MKR/RUB - 33,323.16
MKR/SEK - kr 4,310.25
MKR/SGD - S$ 650.44
MKR/THB - ฿ 14,571.69
MKR/TRY - 3,204.35
MKR/USD - $ 466.68
MKR/ZAR - R 7,964.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-07-07
$470.06 $470.06 $463.02 $466.68 -1.41482%
3.70578%
 0.0503864$10,303,304 
$469,277,251 
0.02%
0.00%
 1,005,577 
28
2020-07-06
$466.82 $482.81 $461.37 $465.76 -0.22956%
2.15981%
 0.0502047$11,180,985 
$468,356,403 
0.02%
0.00%
 1,005,577 
28
2020-07-05
$481.61 $486.16 $460.84 $467.06 -5.41651%
3.88546%
 0.0514159$13,893,981 
$469,662,636 
0.03%
0.00%
 1,005,577 
26
2020-07-04
$445.65 $498.49 $445.65 $498.49 11.3582%
11.4938%
 0.0547291$17,509,882 
$501,271,466 
0.04%
0.00%
 1,005,577 
28
2020-07-03
$443.60 $449.94 $438.51 $449.94 2.01154%
-1.95758%
 0.0495717$10,293,935 
$452,449,697 
0.02%
0.00%
 1,005,577 
28
2020-07-02
$451.96 $459.49 $434.65 $434.70 -3.63305%
-7.28883%
 0.0475779$10,339,942 
$437,125,129 
0.02%
0.00%
 1,005,577 
28
2020-07-01
$456.34 $457.90 $448.38 $448.91 -1.56775%
-7.31602%
 0.0486102$8,451,341 
$451,411,306 
0.02%
0.00%
 1,005,577 
28
2020-06-30
$454.38 $462.16 $443.46 $456.69 0.00912662%
-9.41236%
 0.0500565$10,628,805 
$459,235,347 
0.02%
0.00%
 1,005,577 
28
2020-06-29
$448.59 $457.96 $444.56 $454.93 1.66341%
-11.6589%
 0.0494678$9,336,516 
$457,465,405 
0.02%
0.00%
 1,005,577 
28
2020-06-28
$445.98 $456.04 $436.39 $447.13 0.796232%
-13.3714%
 0.0489498$9,273,195 
$449,627,231 
0.02%
0.00%
 1,005,577 
28
2020-06-27
$454.79 $469.73 $440.78 $440.78 -4.02827%
-14.7082%
 0.048816$11,476,282 
$443,240,595 
0.02%
0.00%
 1,005,577 
28
2020-06-26
$462.36 $469.72 $455.68 $461.72 -1.06454%
-10.6705%
 0.0502093$9,470,448 
$464,299,359 
0.01%
0.00%
 1,005,577 
28
2020-06-25
$480.72 $482.11 $468.28 $468.28 -4.28127%
-11.1742%
 0.0503059$7,988,891 
$470,894,543 
0.01%
0.00%
 1,005,577 
28
2020-06-24
$503.36 $507.42 $475.17 $487.67 -3.32007%
-9.57284%
 0.0523603$8,788,645 
$490,387,928 
0.01%
0.00%
 1,005,577 
27
2020-06-23
$518.39 $518.39 $500.55 $502.22 -3.29937%
-7.26449%
 0.0521771$10,571,979 
$505,016,810 
0.02%
0.00%
 1,005,577 
25
2020-06-22
$509.84 $520.34 $502.41 $520.34 1.37413%
-2.61458%
 0.0539365$11,375,486 
$523,239,554 
0.02%
0.00%
 1,005,577 
25
2020-06-21
$519.57 $522.56 $512.96 $512.96 -1.2075%
1.59403%
 0.0550569$7,217,231 
$515,818,710 
0.01%
0.00%
 1,005,577 
25
2020-06-20
$514.03 $526.33 $512.65 $517.50 0.0184343%
-5.43354%
 0.0555694$7,228,875 
$520,380,863 
0.01%
0.00%
 1,005,577 
25
2020-06-19
$526.72 $528.72 $514.45 $516.79 -1.28979%
-13.1847%
 0.0555349$9,840,431 
$519,674,386 
0.02%
0.00%
 1,005,577 
24
2020-06-18
$538.74 $540.97 $519.49 $519.49 -3.63224%
-18.1064%
 0.0553588$9,027,647 
$522,389,036 
0.01%
0.00%
 1,005,577 
24
2020-06-17
$541.16 $563.02 $532.83 $540.50 -0.60846%
-20.15%
 0.0571547$14,843,304 
$543,515,631 
0.02%
0.00%
 1,005,577 
24
2020-06-16
$544.10 $588.34 $528.64 $544.58 1.35773%
-21.0478%
 0.0571277$27,845,010 
$547,613,439 
0.04%
0.00%
 1,005,577 
24
2020-06-15
$501.01 $538.11 $501.01 $535.80 5.41784%
-3.14531%
 0.0568198$29,600,187 
$538,786,841 
0.03%
0.00%
 1,005,577 
25
2020-06-14
$542.39 $542.39 $516.35 $516.35 -3.98651%
-1.74712%
 0.0547941$16,081,756 
$519,226,288 
0.03%
0.00%
 1,005,577 
23
2020-06-11
$666.15 $698.33 $612.55 $634.27 -5.90743%
47.0192%
 0.0679128$40,696,252 
$637,806,533 
0.04%
0.00%
 1,005,577 
24
2020-06-10
$676.86 $699.00 $671.35 $671.35 -4.0793%
55.887%
 0.0679982$30,443,853 
$675,094,027 
0.04%
0.00%
 1,005,577 
23
2020-06-09
$550.05 $705.27 $550.05 $705.27 27.1349%
61.4938%
 0.0719883$28,597,232 
$709,198,464 
0.04%
0.00%
 1,005,577 
26
2020-06-08
$539.07 $554.55 $539.07 $551.45 1.66645%
20.9995%
 0.056811$15,835,233 
$554,524,689 
0.02%
0.00%
 1,005,577 
26
2020-06-07
$493.82 $547.51 $481.72 $537.80 8.68189%
15.1903%
 0.0552426$16,213,793 
$540,800,726 
0.02%
0.00%
 1,005,577 
26
2020-06-06
$491.02 $499.34 $454.63 $499.34 7.45441%
-2.56441%
 0.0517472$12,631,372 
$502,120,216 
0.02%
0.00%
 1,005,577