CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Maker (MKR)$617.612.84%
8.56%
 0.0632315$7,453,992 
$609,911,220 
0.00%
0.00%
 987,530 $33.47
MKR Maker =
USD

MKR/AUD - A$ 924.11
MKR/BGN - 1,114.83 лв.
MKR/BRL - R$ 2,673.00
MKR/CAD - C$ 818.60
MKR/CHF - Fr. 605.33
MKR/CNY - CN¥ 4,324.84
MKR/CZK - 14,161.25
MKR/DKK - kr. 4,258.50
MKR/EUR - 570.15
MKR/GBP - £ 475.16
MKR/HKD - HK$ 4,797.59
MKR/HRK - kn 4,244.87
MKR/HUF - Ft 191,503.26
MKR/IDR - Rp 8,471,365
MKR/ILS - 2,113.28
MKR/INR - 44,147.90
MKR/JPY - ¥ 67,753.38
MKR/KRW - 735,509.15
MKR/MXN - Mex$ 11,497.05
MKR/MYR - RM 2,564.02
MKR/NOK - kr 5,751.42
MKR/NZD - NZ$ 963.74
MKR/PHP - 31,294.27
MKR/PLN - 2,432.97
MKR/RON - lei 2,725.03
MKR/RUB - 39,434.10
MKR/SEK - kr 6,009.39
MKR/SGD - S$ 860.11
MKR/THB - ฿ 19,300.72
MKR/TRY - 3,747.42
MKR/USD - $ 617.61
MKR/ZAR - R 9,302.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-02-18
$614.94 $624.76 $608.78 $617.61 2.84%
8.56%
 0.0632315$7,453,992 
$609,911,220 
0.00%
0.00%
 987,530 
26
2020-02-17
$636.05 $639.34 $588.28 $614.49 -2.13%
8.52%
 0.0635405$7,692,652 
$606,837,541 
0.00%
0.00%
 987,546 
26
2020-02-16
$607.28 $636.46 $601.95 $635.39 3.86%
8.51%
 0.0638754$8,376,321 
$627,485,937 
0.00%
0.00%
 987,568 
28
2020-02-15
$642.97 $645.68 $603.80 $603.80 -5.78%
3.78%
 0.0611267$7,180,912 
$596,301,052 
0.00%
0.00%
 987,587 
28
2020-02-14
$628.14 $640.89 $609.77 $635.36 1.58%
10.32%
 0.0617113$7,602,700 
$627,520,586 
0.00%
0.00%
 987,658 
27
2020-02-13
$618.52 $640.92 $607.10 $628.63 0.85%
8.87%
 0.0615324$7,895,546 
$620,887,995 
0.00%
0.00%
 987,687 
28
2020-02-12
$585.55 $624.55 $585.55 $620.24 4.93%
7.8%
 0.0600211$7,159,023 
$612,620,031 
0.00%
0.00%
 987,708 
28
2020-02-11
$574.56 $591.02 $562.85 $590.45 3.65%
6.81%
 0.057844$6,522,615 
$583,221,005 
0.00%
0.00%
 987,763 
28
2020-02-10
$586.48 $591.79 $556.61 $572.95 -2.58%
3.1%
 0.0580329$6,245,574 
$565,945,571 
0.00%
0.00%
 987,780 
26
2020-02-09
$582.45 $593.90 $577.60 $592.22 1.83%
5.39%
 0.058459$6,456,033 
$585,033,007 
0.00%
0.00%
 987,872 
26
2020-02-08
$583.16 $585.04 $565.53 $578.25 -0.32%
4.82%
 0.0585562$6,088,310 
$571,263,998 
0.00%
0.00%
 987,912 
26
2020-02-07
$574.47 $585.47 $568.56 $581.72 0.98%
6.61%
 0.0593864$6,658,420 
$574,702,581 
0.01%
0.00%
 987,937 
26
2020-02-06
$576.74 $589.58 $561.70 $575.15 -0.65%
5.69%
 0.059044$5,582,137 
$568,243,646 
0.00%
0.00%
 987,996 
26
2020-02-05
$553.52 $587.51 $550.65 $583.54 5.45%
11.59%
 0.0605294$4,692,016 
$576,590,991 
0.00%
0.00%
 988,091 
26
2020-02-04
$556.70 $561.80 $541.33 $551.48 -1.14%
5.69%
 0.0600139$3,955,547 
$544,940,732 
0.00%
0.00%
 988,139 
26
2020-02-03
$555.91 $571.24 $547.81 $556.58 -0.44%
12.7%
 0.0598184$4,446,745 
$549,986,038 
0.00%
0.00%
 988,158 
26
2020-02-02
$554.38 $568.99 $543.24 $559.24 1.07%
15.95%
 0.0596664$4,119,233 
$552,716,740 
0.00%
0.00%
 988,338 
26
2020-02-01
$545.33 $558.37 $540.73 $551.90 1.2%
19.1%
 0.0587093$3,999,333 
$545,481,385 
0.00%
0.00%
 988,374 
26
2020-01-31
$544.09 $554.91 $532.30 $549.13 0.21%
18.03%
 0.0586211$4,115,834 
$542,744,909 
0.00%
0.00%
 988,375 
26
2020-01-30
$524.52 $553.87 $510.14 $547.77 4.8%
18.28%
 0.0576567$4,212,591 
$541,398,888 
0.00%
0.00%
 988,375 
26
2020-01-29
$528.06 $537.18 $518.53 $525.74 -0.44%
11.03%
 0.0562189$3,942,658 
$519,673,815 
0.00%
0.00%
 988,464 
26
2020-01-28
$487.37 $529.24 $485.57 $529.24 7.82%
10.38%
 0.0565095$4,585,404 
$523,134,004 
0.00%
0.00%
 988,469 
27
2020-01-27
$482.63 $493.53 $473.95 $488.06 0.83%
1.17%
 0.0547194$3,815,467 
$482,511,362 
0.00%
0.00%
 988,642 
26
2020-01-26
$465.29 $485.75 $457.52 $481.66 3.86%
-3.31%
 0.0560092$3,505,914 
$476,190,473 
0.00%
0.00%
 988,642 
26
2020-01-25
$467.46 $469.99 $455.69 $465.26 -0.1%
-10.3%
 0.0555996$3,321,117 
$459,985,956 
0.00%
0.00%
 988,663 
25
2020-01-24
$470.65 $475.64 $452.78 $465.98 -0.88%
-9.88%
 0.0551368$3,684,001 
$460,697,845 
0.00%
0.00%
 988,663 
25
2020-01-23
$474.46 $475.84 $451.52 $474.33 -0.08%
-9.92%
 0.0565529$3,578,630 
$468,951,605 
0.00%
0.00%
 988,663 
26
2020-01-22
$484.07 $491.40 $467.72 $475.53 -1.41%
-9.54%
 0.0548138$3,513,878 
$470,207,207 
0.00%
0.00%
 988,797 
26
2020-01-21
$483.52 $484.92 $466.51 $483.37 -0.08%
-8.85%
 0.055222$4,350,883 
$478,008,101 
0.00%
0.00%
 988,907 
27
2020-01-20
$505.15 $508.10 $459.54 $483.80 -4.04%
-0.87%
 0.0559128$4,937,318 
$478,434,770 
0.01%
0.00%
 988,907