CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,031,011,910 ||| 24h vol: $147,690,912,293 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Maker (MKR)$543.87-3.17615%
4.66109%
 0.0286595$44,214,920 
$544,191,352 
0.03%
0.09%
 1,000,583 $29.32
MKR Maker =
USD

MKR/AUD - A$ 732.40
MKR/BGN - 874.61 лв.
MKR/BRL - R$ 2,794.59
MKR/CAD - C$ 699.01
MKR/CHF - Fr. 483.47
MKR/CNY - CN¥ 3,552.57
MKR/CZK - 11,862.44
MKR/DKK - kr. 3,326.14
MKR/EUR - 446.88
MKR/GBP - £ 403.71
MKR/HKD - HK$ 4,215.43
MKR/HRK - kn 3,372.62
MKR/HUF - Ft 160,230.72
MKR/IDR - Rp 7,701,691
MKR/ILS - 1,775.00
MKR/INR - 40,089.22
MKR/JPY - ¥ 56,536.25
MKR/KRW - 590,467.69
MKR/MXN - Mex$ 10,766.37
MKR/MYR - RM 2,208.02
MKR/NOK - kr 4,761.94
MKR/NZD - NZ$ 771.02
MKR/PHP - 26,124.99
MKR/PLN - 2,002.47
MKR/RON - lei 2,177.78
MKR/RUB - 40,244.77
MKR/SEK - kr 4,583.84
MKR/SGD - S$ 724.53
MKR/THB - ฿ 16,398.62
MKR/TRY - 4,237.70
MKR/USD - $ 543.87
MKR/ZAR - R 8,238.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-12-04
$592.64 $599.12 $542.06 $543.87 -3.17615%
4.66109%
 0.0286595$44,214,920 
$544,191,352 
0.03%
0.09%
 1,000,583 
39
2020-12-03
$549.94 $598.67 $549.94 $576.83 5.01879%
9.33503%
 0.029682$33,517,039 
$577,216,245 
0.02%
0.09%
 1,000,668 
41
2020-12-02
$521.44 $554.46 $520.23 $548.81 3.63097%
-3.53599%
 0.0285901$33,905,110 
$549,262,157 
0.02%
0.09%
 1,000,821 
40
2020-12-01
$559.09 $559.78 $519.38 $524.98 -5.76806%
-11.7405%
 0.0278268$48,074,504 
$525,502,935 
0.02%
0.08%
 1,001,001 
40
2020-11-30
$536.30 $568.03 $526.99 $559.83 5.36108%
-5.86809%
 0.0284233$36,173,684 
$560,485,129 
0.02%
0.09%
 1,001,162 
40
2020-11-29
$522.87 $536.96 $516.09 $534.50 2.11257%
-6.07565%
 0.0294549$29,335,207 
$535,208,375 
0.02%
0.09%
 1,001,323 
41
2020-11-28
$515.07 $526.07 $510.53 $522.39 2.04255%
-1.22735%
 0.0294895$33,212,132 
$523,159,911 
0.02%
0.09%
 1,001,471 
40
2020-11-27
$528.24 $541.15 $509.63 $514.83 -2.41298%
-0.458869%
 0.0301095$48,692,239 
$515,673,659 
0.03%
0.10%
 1,001,642 
39
2020-11-26
$563.00 $570.07 $494.21 $525.17 -7.71606%
3.3822%
 0.0307105$76,604,185 
$526,121,665 
0.03%
0.10%
 1,001,812 
40
2020-11-25
$595.00 $612.97 $550.08 $564.86 -5.03514%
10.1993%
 0.0300527$47,065,741 
$566,125,463 
0.02%
0.10%
 1,002,238 
40
2020-11-24
$592.81 $609.12 $576.44 $594.41 -0.0690982%
13.3574%
 0.03115$58,384,339 
$595,829,642 
0.02%
0.10%
 1,002,386 
40
2020-11-23
$555.58 $597.31 $543.57 $592.77 4.16393%
15.1362%
 0.03232$54,697,201 
$594,273,885 
0.02%
0.10%
 1,002,533 
39
2020-11-22
$536.67 $576.02 $509.47 $556.01 5.12861%
9.15931%
 0.030203$63,896,778 
$557,491,356 
0.03%
0.10%
 1,002,670 
41
2020-11-21
$516.62 $539.89 $516.51 $537.66 3.95507%
1.72023%
 0.028779$46,321,702 
$539,180,466 
0.02%
0.10%
 1,002,833 
40
2020-11-20
$509.14 $525.24 $508.89 $516.61 1.69729%
-5.40504%
 0.0277409$45,167,201 
$518,161,237 
0.03%
0.10%
 1,003,001 
39
2020-11-19
$510.50 $525.04 $502.08 $509.71 -0.684227%
-5.11632%
 0.0286411$45,267,671 
$511,316,903 
0.03%
0.10%
 1,003,154 
39
2020-11-18
$525.27 $534.85 $507.61 $511.62 -2.43238%
-7.49403%
 0.0287104$55,126,029 
$513,228,486 
0.03%
0.10%
 1,003,154 
38
2020-11-17
$517.23 $527.84 $511.80 $525.67 1.84838%
-5.30661%
 0.0297827$41,854,129 
$527,327,428 
0.03%
0.10%
 1,003,154 
37
2020-11-16
$515.98 $527.20 $509.34 $517.10 1.5205%
-0.678379%
 0.0309575$36,839,665 
$518,729,505 
0.00%
0.10%
 1,003,154 
37
2020-11-15
$528.82 $533.44 $501.73 $516.70 -2.24473%
-3.02827%
 0.0323515$39,776,197 
$518,329,618 
0.04%
0.11%
 1,003,154 
36
2020-11-14
$553.88 $554.37 $524.33 $531.36 -2.70428%
1.63296%
 0.0330706$36,002,841 
$533,036,663 
0.04%
0.11%
 1,003,154 
36
2020-11-13
$533.38 $554.14 $531.24 $554.14 3.15408%
2.21689%
 0.0339448$31,118,899 
$555,885,119 
0.03%
0.11%
 1,003,154 
36
2020-11-12
$543.88 $550.04 $525.62 $531.88 -3.82931%
-0.762225%
 0.0326632$35,201,715 
$533,560,521 
0.03%
0.11%
 1,003,154 
36
2020-11-11
$550.35 $564.68 $540.48 $543.27 -1.91187%
4.00989%
 0.0345978$39,183,159 
$544,986,163 
0.04%
0.11%
 1,003,154 
36
2020-11-10
$522.70 $555.38 $520.30 $548.83 4.7058%
5.52659%
 0.0358824$32,422,520 
$550,559,663 
0.03%
0.12%
 1,003,154 
36
2020-11-09
$534.38 $538.72 $513.18 $522.63 -1.80831%
-0.660626%
 0.0341335$34,818,647 
$524,274,050 
0.03%
0.11%
 1,003,154 
36
2020-11-08
$519.54 $537.78 $513.55 $533.81 2.35663%
-1.06634%
 0.0344342$35,781,878 
$535,496,357 
0.04%
0.11%
 1,003,154 
35
2020-11-07
$539.63 $556.80 $507.71 $521.58 -3.35028%
-0.844978%
 0.0351337$58,454,046 
$523,226,994 
0.04%
0.12%
 1,003,154 
35
2020-11-06
$529.95 $542.48 $523.89 $537.59 0.255244%
3.56592%
 0.0345761$51,687,097 
$539,286,576 
0.04%
0.12%
 1,003,154 
34
2020-11-05
$521.57 $551.67 $519.42 $531.38 1.74178%
0.196161%
 0.0342061$43,210,798 
$533,059,397 
0.03%
0.12%
 1,003,154