CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Maker (MKR)$639.462.1%
-3.76%
 0.0744664$5,741,065 
$639,454,626 
0.01%
0.27%
 1,000,000 $35.42
MKR Maker =
USD

MKR/AUD - A$ 937.75
MKR/BGN - 1,131.68 лв.
MKR/BRL - R$ 2,683.98
MKR/CAD - C$ 845.56
MKR/CHF - Fr. 632.64
MKR/CNY - CN¥ 4,481.56
MKR/CZK - 14,807.22
MKR/DKK - kr. 4,323.58
MKR/EUR - 578.62
MKR/GBP - £ 495.41
MKR/HKD - HK$ 5,005.14
MKR/HRK - kn 4,303.28
MKR/HUF - Ft 193,594.36
MKR/IDR - Rp 8,999,370
MKR/ILS - 2,220.35
MKR/INR - 45,847.64
MKR/JPY - ¥ 69,552.88
MKR/KRW - 744,089.02
MKR/MXN - Mex$ 12,266.41
MKR/MYR - RM 2,655.68
MKR/NOK - kr 5,813.53
MKR/NZD - NZ$ 998.60
MKR/PHP - 32,350.28
MKR/PLN - 2,473.22
MKR/RON - lei 2,760.14
MKR/RUB - 40,763.98
MKR/SEK - kr 6,172.47
MKR/SGD - S$ 869.91
MKR/THB - ฿ 19,357.33
MKR/TRY - 3,673.48
MKR/USD - $ 639.46
MKR/ZAR - R 9,405.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-11-17
$626.50 $647.46 $621.61 $639.46 2.1%
-3.76%
 0.0744664$5,741,065 
$639,454,626 
0.01%
0.27%
 1,000,000 
22
2019-11-16
$609.31 $633.52 $601.23 $622.57 3.01%
-4.62%
 0.0728763$5,609,105 
$622,564,618 
0.01%
0.26%
 1,000,000 
22
2019-11-15
$647.95 $654.08 $585.97 $606.52 -6.72%
-7.82%
 0.071529$7,961,813 
$606,519,692 
0.01%
0.26%
 1,000,000 
21
2019-11-14
$654.52 $661.91 $643.05 $650.59 -1.07%
-0.94%
 0.0747406$5,581,885 
$650,584,590 
0.01%
0.27%
 1,000,000 
21
2019-11-13
$657.19 $663.40 $649.71 $661.67 1.23%
13.94%
 0.0750765$5,232,151 
$661,669,589 
0.01%
0.27%
 1,000,000 
21
2019-11-12
$652.17 $664.99 $642.22 $652.66 0.56%
17.34%
 0.0740546$5,803,052 
$652,663,465 
0.01%
0.27%
 1,000,000 
21
2019-11-11
$671.66 $688.42 $638.21 $647.72 -3.58%
18.74%
 0.0739642$5,714,969 
$647,723,198 
0.01%
0.27%
 1,000,000 
21
2019-11-10
$647.40 $680.52 $642.57 $669.66 3.18%
27.16%
 0.0739499$6,211,440 
$669,661,599 
0.01%
0.27%
 1,000,000 
21
2019-11-09
$660.28 $676.58 $644.72 $650.18 -2.01%
22.88%
 0.0738198$5,336,937 
$650,179,198 
0.01%
0.27%
 1,000,000 
21
2019-11-08
$659.82 $683.46 $637.28 $663.51 0.44%
25.03%
 0.075221$5,759,078 
$663,513,532 
0.01%
0.27%
 1,000,000 
22
2019-11-07
$585.61 $663.49 $577.17 $657.94 12.83%
21.71%
 0.0710079$6,946,581 
$657,943,510 
0.01%
0.26%
 1,000,000 
22
2019-11-06
$554.44 $586.35 $547.04 $586.35 5.92%
11.66%
 0.0626612$5,208,619 
$586,346,438 
0.01%
0.23%
 1,000,000 
23
2019-11-05
$542.52 $564.54 $536.18 $556.02 2.04%
4.99%
 0.0594697$6,433,931 
$556,016,557 
0.01%
0.22%
 1,000,000 
23
2019-11-04
$526.66 $554.30 $521.67 $542.25 3.23%
4.73%
 0.057592$4,842,917 
$542,254,126 
0.01%
0.21%
 1,000,000 
23
2019-11-03
$524.52 $537.58 $519.79 $528.95 0.27%
1.48%
 0.0572881$4,163,319 
$528,952,967 
0.01%
0.21%
 1,000,000 
23
2019-11-02
$530.34 $534.53 $519.63 $524.32 -1.08%
5.25%
 0.0562028$4,086,244 
$524,323,432 
0.01%
0.21%
 1,000,000 
23
2019-11-01
$540.28 $546.40 $525.48 $531.21 -1.53%
1.65%
 0.0574272$5,207,191 
$531,214,008 
0.01%
0.21%
 1,000,000 
23
2019-10-31
$524.47 $549.07 $508.50 $541.58 3.19%
16.09%
 0.0588854$7,787,062 
$541,576,425 
0.01%
0.22%
 1,000,000 
23
2019-10-30
$527.15 $538.30 $514.37 $525.04 -0.78%
14.78%
 0.0570131$6,237,850 
$525,041,271 
0.01%
0.21%
 1,000,000 
23
2019-10-29
$516.34 $534.62 $514.45 $529.61 2.07%
7.93%
 0.0561453$6,353,349 
$529,607,261 
0.01%
0.21%
 1,000,000 
23
2019-10-28
$518.44 $527.75 $506.85 $517.82 -0.35%
4.07%
 0.0557934$5,549,822 
$517,817,535 
0.01%
0.21%
 1,000,000 
25
2019-10-27
$503.95 $524.92 $497.04 $517.16 3.51%
3.9%
 0.0539348$5,686,607 
$517,157,397 
0.01%
0.20%
 1,000,000 
24
2019-10-26
$514.31 $562.71 $492.81 $503.81 -3.02%
2.64%
 0.0544688$7,339,538 
$503,812,761 
0.01%
0.20%
 1,000,000 
24
2019-10-25
$466.38 $520.39 $464.35 $514.59 10.24%
6.27%
 0.0594835$5,314,046 
$514,586,684 
0.01%
0.22%
 1,000,000 
25
2019-10-24
$460.32 $472.12 $454.09 $465.84 2%
-4.58%
 0.0620901$4,501,486 
$465,838,871 
0.01%
0.22%
 1,000,000 
25
2019-10-23
$493.17 $493.69 $452.87 $456.12 -7.41%
-6%
 0.0609313$5,090,690 
$456,117,567 
0.01%
0.22%
 1,000,000 
24
2019-10-22
$497.80 $502.68 $489.92 $489.92 -1.46%
-1.17%
 0.0606955$4,968,701 
$489,922,117 
0.01%
0.22%
 1,000,000 
24
2019-10-21
$500.57 $519.78 $489.69 $497.48 -0.82%
-2.54%
 0.0604207$8,121,031 
$497,475,704 
0.01%
0.22%
 1,000,000 
24
2019-10-20
$494.08 $513.02 $483.11 $500.29 1.83%
-0.82%
 0.0608893$10,302,935 
$500,290,714 
0.02%
0.22%
 1,000,000 
24
2019-10-19
$481.45 $504.50 $478.29 $487.94 0.92%
-3.06%
 0.0610744$11,903,074 
$487,940,890 
0.02%
0.22%
 1,000,000