Top CryptoCurrencies 2024 Market cap: $2,804,903,728,140 ||| 24h vol: $189,739,428,803 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 424 | 2024-03-23 488 | 2024-03-24 | -64 492 | 2024-03-25 | -4 480 | 2024-03-26 | +12 483 | 2024-03-27 | -3 498 | 2024-03-28 | -15 498 | 2024-03-29 | -74 | MAP Protocol (MAPO) | $0.03 | -4.76% -7.01% | 0.0000004926 | $6,053,291 $94,440,967 | 0.00% 0.00% | 2,705,183,690 | $4.80 | |
MAPO/AUD - A$ 0.05 MAPO/BGN - 0.06 лв. MAPO/BRL - R$ 0.17 MAPO/CAD - C$ 0.05 MAPO/CHF - Fr. 0.03 MAPO/CNY - CN¥ 0.25 MAPO/CZK - Kč 0.82 MAPO/DKK - kr. 0.24
MAPO/EUR - € 0.03 MAPO/GBP - £ 0.03 MAPO/HKD - HK$ 0.27 MAPO/HRK - kn 0.24 MAPO/HUF - Ft 12.74 MAPO/IDR - Rp 554 MAPO/ILS - ₪ 0.13 MAPO/INR - ₹ 2.91
MAPO/JPY - ¥ 5.28 MAPO/KRW - ₩ 47.01 MAPO/MXN - Mex$ 0.58 MAPO/MYR - RM 0.17 MAPO/NOK - kr 0.38 MAPO/NZD - NZ$ 0.06 MAPO/PHP - ₱ 1.96 MAPO/PLN - zł 0.14
MAPO/RON - lei 0.16 MAPO/RUB - ₽ 3.23 MAPO/SEK - kr 0.37 MAPO/SGD - S$ 0.05 MAPO/THB - ฿ 1.27 MAPO/TRY - ₺ 1.13 MAPO/USD - $ 0.03 MAPO/ZAR - R 0.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | -4.76% -7.01% | 0.0000004926 | $6,053,291 $94,440,967 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | -2.93% 10.59% | 0.000000519737 | $8,251,999 $96,769,047 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | 4.83% 13.95% | 0.000000522006 | $7,752,639 $99,201,619 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | 1.41% 4.23% | 0.000000505834 | $6,208,067 $95,651,767 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | -23.11% -4.04% | 0.00000052438 | $5,511,731 $94,426,834 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | 17.86% 26.34% | 0.000000691586 | $1,339,121 $121,197,340 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | 2.39% 2.76% | 0.00000060831 | $9,946,826 $103,684,613 | 0.00% 0.00% | 2,705,183,690 | 463 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | 20.07% -9.31% | 0.000000576252 | $9,622,726 $102,276,363 | 0.00% 0.00% | 2,705,183,690 | 496 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | -2.79% -3.22% | 0.000000498605 | $4,151,103 $81,737,042 | 0.00% 0.00% | 2,655,183,690 | 499 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | -9.17% -2.21% | 0.000000482138 | $4,571,800 $81,814,343 | 0.00% 0.00% | 2,655,183,690 | 491 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | -8.70% 6.68% | 0.000000495576 | $5,645,835 $88,802,491 | 0.00% 0.00% | 2,655,183,690 | 484 2024-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | 2.82% 15.34% | 0.000000535647 | $7,187,870 $97,264,525 | 0.00% 0.00% | 2,655,183,690 | 463 2024-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | -4.59% 17.99% | 0.000000556065 | $9,999,016 $98,022,020 | 0.00% 0.00% | 2,655,183,690 | 482 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | -17.36% 19.18% | 0.000000540087 | $18,548,555 $98,940,036 | 0.00% 0.00% | 2,655,183,690 | 453 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | 41.65% 38.15% | 0.000000625869 | $53,084,043 $118,762,359 | 0.02% 0.00% | 2,655,183,690 | 500 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | -2.26% -7.52% | 0.000000459869 | $5,097,795 $83,719,806 | 0.00% 0.00% | 2,655,183,690 | 493 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | -1.13% -6.95% | 0.000000480941 | $5,166,516 $85,847,531 | 0.00% 0.00% | 2,655,183,690 | 476 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | 0.51% -6.32% | 0.000000495236 | $7,033,199 $86,829,524 | 0.00% 0.00% | 2,655,183,690 | 460 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | 0.27% -3.10% | 0.000000526446 | $9,819,871 $88,394,233 | 0.00% 0.00% | 2,655,183,690 | 477 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | 2.61% 0.57% | 0.000000492691 | $6,033,167 $88,158,528 | 0.00% 0.00% | 2,655,183,690 | 477 2024-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | -2.90% 3.15% | 0.000000512858 | $5,884,991 $85,438,571 | 0.00% 0.00% | 2,655,183,690 | 468 2024-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | -2.12% 9.89% | 0.000000535646 | $5,838,172 $88,079,675 | 0.00% 0.00% | 2,655,183,690 | 460 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | -2.47% 13.02% | 0.000000540779 | $4,694,131 $89,989,203 | 0.00% 0.00% | 2,655,183,690 | 436 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | -0.46% 13.88% | 0.000000567991 | $9,257,189 $92,264,095 | 0.00% 0.00% | 2,655,183,690 | 437 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | 1.67% 12.48% | 0.000000577319 | $8,482,102 $92,743,625 | 0.00% 0.00% | 2,655,183,690 | 477 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | 3.53% 12.90% | 0.000000607989 | $11,901,291 $76,340,826 | 0.01% 0.00% | 2,205,183,690 | 482 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | 7.73% 8.13% | 0.000000614476 | $7,033,720 $74,109,464 | 0.00% 0.00% | 2,205,183,690 | 451 2024-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | 3.13% 4.04% | 0.000000601399 | $4,583,168 $82,658,508 | 0.00% 0.00% | 2,655,183,690 | 449 2024-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0.66% 1.45% | 0.000000585273 | $4,851,253 $80,153,036 | 0.01% 0.00% | 2,655,183,690 | 445 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | -2.01% -1.64% | 0.000000587969 | $4,777,469 $79,624,208 | 0.00% 0.00% | 2,655,183,690 |
|