CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,804,903,728,140 ||| 24h vol: $189,739,428,803 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 MAP Protocol (MAPO)$0.03-4.76%
-7.01%
 0.0000004926$6,053,291 
$94,440,967 
0.00%
0.00%
 2,705,183,690 $4.80
MAPO MAP Protocol =
USD

MAPO/AUD - A$ 0.05
MAPO/BGN - 0.06 лв.
MAPO/BRL - R$ 0.17
MAPO/CAD - C$ 0.05
MAPO/CHF - Fr. 0.03
MAPO/CNY - CN¥ 0.25
MAPO/CZK - 0.82
MAPO/DKK - kr. 0.24
MAPO/EUR - 0.03
MAPO/GBP - £ 0.03
MAPO/HKD - HK$ 0.27
MAPO/HRK - kn 0.24
MAPO/HUF - Ft 12.74
MAPO/IDR - Rp 554
MAPO/ILS - 0.13
MAPO/INR - 2.91
MAPO/JPY - ¥ 5.28
MAPO/KRW - 47.01
MAPO/MXN - Mex$ 0.58
MAPO/MYR - RM 0.17
MAPO/NOK - kr 0.38
MAPO/NZD - NZ$ 0.06
MAPO/PHP - 1.96
MAPO/PLN - 0.14
MAPO/RON - lei 0.16
MAPO/RUB - 3.23
MAPO/SEK - kr 0.37
MAPO/SGD - S$ 0.05
MAPO/THB - ฿ 1.27
MAPO/TRY - 1.13
MAPO/USD - $ 0.03
MAPO/ZAR - R 0.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-03-28
$0.04 $0.04 $0.03 $0.03 -4.76%
-7.01%
 0.0000004926$6,053,291 
$94,440,967 
0.00%
0.00%
 2,705,183,690 
483
2024-03-27
$0.04 $0.04 $0.04 $0.04 -2.93%
10.59%
 0.000000519737$8,251,999 
$96,769,047 
0.00%
0.00%
 2,705,183,690 
480
2024-03-26
$0.04 $0.04 $0.04 $0.04 4.83%
13.95%
 0.000000522006$7,752,639 
$99,201,619 
0.00%
0.00%
 2,705,183,690 
492
2024-03-25
$0.04 $0.04 $0.03 $0.04 1.41%
4.23%
 0.000000505834$6,208,067 
$95,651,767 
0.00%
0.00%
 2,705,183,690 
488
2024-03-24
$0.04 $0.04 $0.03 $0.03 -23.11%
-4.04%
 0.00000052438$5,511,731 
$94,426,834 
0.00%
0.00%
 2,705,183,690 
424
2024-03-23
$0.04 $0.05 $0.04 $0.04 17.86%
26.34%
 0.000000691586$1,339,121 
$121,197,340 
0.00%
0.00%
 2,705,183,690 
450
2024-03-22
$0.04 $0.04 $0.03 $0.04 2.39%
2.76%
 0.00000060831$9,946,826 
$103,684,613 
0.00%
0.00%
 2,705,183,690 
463
2024-03-21
$0.03 $0.04 $0.03 $0.04 20.07%
-9.31%
 0.000000576252$9,622,726 
$102,276,363 
0.00%
0.00%
 2,705,183,690 
496
2024-03-20
$0.03 $0.03 $0.03 $0.03 -2.79%
-3.22%
 0.000000498605$4,151,103 
$81,737,042 
0.00%
0.00%
 2,655,183,690 
499
2024-03-19
$0.03 $0.03 $0.03 $0.03 -9.17%
-2.21%
 0.000000482138$4,571,800 
$81,814,343 
0.00%
0.00%
 2,655,183,690 
491
2024-03-18
$0.04 $0.04 $0.03 $0.03 -8.70%
6.68%
 0.000000495576$5,645,835 
$88,802,491 
0.00%
0.00%
 2,655,183,690 
484
2024-03-17
$0.03 $0.04 $0.03 $0.04 2.82%
15.34%
 0.000000535647$7,187,870 
$97,264,525 
0.00%
0.00%
 2,655,183,690 
463
2024-03-16
$0.04 $0.04 $0.04 $0.04 -4.59%
17.99%
 0.000000556065$9,999,016 
$98,022,020 
0.00%
0.00%
 2,655,183,690 
482
2024-03-15
$0.04 $0.04 $0.04 $0.04 -17.36%
19.18%
 0.000000540087$18,548,555 
$98,940,036 
0.00%
0.00%
 2,655,183,690 
453
2024-03-14
$0.04 $0.04 $0.04 $0.04 41.65%
38.15%
 0.000000625869$53,084,043 
$118,762,359 
0.02%
0.00%
 2,655,183,690 
500
2024-03-08
$0.03 $0.03 $0.03 $0.03 -2.26%
-7.52%
 0.000000459869$5,097,795 
$83,719,806 
0.00%
0.00%
 2,655,183,690 
493
2024-03-07
$0.03 $0.03 $0.03 $0.03 -1.13%
-6.95%
 0.000000480941$5,166,516 
$85,847,531 
0.00%
0.00%
 2,655,183,690 
476
2024-03-06
$0.03 $0.03 $0.03 $0.03 0.51%
-6.32%
 0.000000495236$7,033,199 
$86,829,524 
0.00%
0.00%
 2,655,183,690 
460
2024-03-05
$0.03 $0.04 $0.03 $0.03 0.27%
-3.10%
 0.000000526446$9,819,871 
$88,394,233 
0.00%
0.00%
 2,655,183,690 
477
2024-03-04
$0.03 $0.03 $0.03 $0.03 2.61%
0.57%
 0.000000492691$6,033,167 
$88,158,528 
0.00%
0.00%
 2,655,183,690 
477
2024-03-03
$0.03 $0.03 $0.03 $0.03 -2.90%
3.15%
 0.000000512858$5,884,991 
$85,438,571 
0.00%
0.00%
 2,655,183,690 
468
2024-03-02
$0.03 $0.03 $0.03 $0.03 -2.12%
9.89%
 0.000000535646$5,838,172 
$88,079,675 
0.00%
0.00%
 2,655,183,690 
460
2024-03-01
$0.03 $0.03 $0.03 $0.03 -2.47%
13.02%
 0.000000540779$4,694,131 
$89,989,203 
0.00%
0.00%
 2,655,183,690 
436
2024-02-29
$0.04 $0.04 $0.03 $0.03 -0.46%
13.88%
 0.000000567991$9,257,189 
$92,264,095 
0.00%
0.00%
 2,655,183,690 
437
2024-02-28
$0.03 $0.04 $0.03 $0.03 1.67%
12.48%
 0.000000577319$8,482,102 
$92,743,625 
0.00%
0.00%
 2,655,183,690 
477
2024-02-27
$0.03 $0.03 $0.03 $0.03 3.53%
12.90%
 0.000000607989$11,901,291 
$76,340,826 
0.01%
0.00%
 2,205,183,690 
482
2024-02-26
$0.03 $0.03 $0.03 $0.03 7.73%
8.13%
 0.000000614476$7,033,720 
$74,109,464 
0.00%
0.00%
 2,205,183,690 
451
2024-02-25
$0.03 $0.03 $0.03 $0.03 3.13%
4.04%
 0.000000601399$4,583,168 
$82,658,508 
0.00%
0.00%
 2,655,183,690 
449
2024-02-24
$0.03 $0.03 $0.03 $0.03 0.66%
1.45%
 0.000000585273$4,851,253 
$80,153,036 
0.01%
0.00%
 2,655,183,690 
445
2024-02-23
$0.03 $0.03 $0.03 $0.03 -2.01%
-1.64%
 0.000000587969$4,777,469 
$79,624,208 
0.00%
0.00%
 2,655,183,690