Top CryptoCurrencies 2024 Market cap: $2,580,225,124,110 ||| 24h vol: $144,610,614,929 ||| crypto assets: 695
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | 1.22% -21.84% | 0.000258493 | $1,267,919 $69,814,202 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | $16.41 | $16.89 | $15.58 | $15.58 | 1.32% -25.47% | 0.000258968 | $2,270,357 $68,825,388 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | $18.86 | $18.86 | $16.18 | $16.18 | -9.71% -22.97% | 0.000254705 | $3,868,848 $71,476,740 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | $16.93 | $17.92 | $16.41 | $17.77 | 27.53% -19.09% | 0.000278834 | $3,936,768 $78,501,833 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | $18.17 | $18.17 | $17.32 | $17.32 | -14.34% -5.69% | 0.000262928 | $2,839,698 $76,516,377 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | $17.89 | $17.89 | $17.89 | $17.89 | -13.05% -7.46% | 0.000266929 | $2,896,956 $79,029,558 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | $21.45 | $21.66 | $20.57 | $20.57 | -3.28% -1.68% | 0.000291756 | $2,505,973 $90,886,653 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | $21.51 | $21.51 | $21.08 | $21.38 | 9.13% 4.48% | 0.000303107 | $2,868,742 $94,465,039 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | $21.86 | $22.43 | $21.15 | $22.43 | 16.59% -14.79% | 0.000310044 | $3,593,564 $99,097,517 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | $21.43 | $21.96 | $21.41 | $21.96 | 18.19% -14.26% | 0.000317985 | $3,465,003 $97,027,108 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | $20.48 | $20.48 | $19.03 | $19.03 | -8.80% -13.01% | 0.00028451 | $2,895,203 $84,055,376 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | $20.68 | $21.46 | $19.71 | $20.57 | 0.49% -11.09% | 0.000302687 | $4,073,851 $90,860,678 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | $21.84 | $23.07 | $20.88 | $20.88 | -3.32% -10.57% | 0.000317447 | $3,236,276 $92,240,439 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | $23.42 | $23.42 | $21.21 | $21.74 | -8.12% -13.22% | 0.000330828 | $4,869,331 $96,029,173 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | $25.66 | $27.06 | $23.29 | $24.04 | -5.27% 5.13% | 0.000344485 | $6,894,956 $106,200,010 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | $23.53 | $25.72 | $23.26 | $25.40 | 1.75% 18.31% | 0.000357936 | $4,333,543 $112,211,090 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | $23.25 | $25.96 | $21.59 | $24.96 | 9.31% 38.47% | 0.000357882 | $9,655,923 $110,282,435 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | $23.27 | $23.62 | $21.82 | $22.85 | -1.24% 34.98% | 0.000327202 | $5,161,510 $100,932,858 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | $25.79 | $25.79 | $23.15 | $23.15 | -12.25% 19.45% | 0.000326612 | $6,424,228 $102,264,872 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | $25.51 | $27.68 | $22.11 | $23.35 | -5.23% 44.48% | 0.00033919 | $10,799,108 $103,138,940 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | $23.40 | $27.85 | $23.17 | $24.93 | 9.05% 67.57% | 0.000354939 | $8,580,475 $110,160,021 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | $20.93 | $23.91 | $20.75 | $23.32 | 8.43% 57.92% | 0.000333659 | $5,128,869 $103,042,277 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | $19.82 | $21.51 | $19.80 | $21.51 | 19.41% 50.53% | 0.000323143 | $3,391,014 $95,032,288 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | $19.87 | $19.87 | $19.87 | $19.87 | 21.66% 32.74% | 0.000303787 | $4,616,528 $87,765,745 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | $20.12 | $20.12 | $20.12 | $20.12 | 23.04% 37.34% | 0.000307432 | $4,216,869 $88,909,332 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | $17.07 | $17.64 | $16.68 | $17.64 | -3.91% 20.69% | 0.00026785 | $1,642,136 $77,948,565 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | $19.92 | $19.92 | $16.61 | $16.77 | -11.05% 15.33% | 0.00026512 | $2,563,655 $74,069,990 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | $18.18 | $18.85 | $18.18 | $18.85 | 14.34% 31.36% | 0.000279689 | $3,828,997 $83,271,262 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | $16.11 | $16.70 | $16.11 | $16.70 | 22.66% 42.77% | 0.000268514 | $2,085,953 $73,773,341 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | $15.60 | $15.60 | $14.89 | $14.89 | -3.95% 19.02% | 0.000290872 | $1,577,764 $65,799,600 | 0.00% 0.00% | 4,417,986 |
|