CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,474,840,003,979 ||| 24h vol: $147,890,993,693 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
214 Marinade Staked SOL (MSOL)$168.39-1.28%
-4.90%		 0.0026416$49,426,888 
$876,961,572 		0.03%
0.04% 		 5,207,853 $44.54
MSOL Marinade Staked SOL =
USD

MSOL/AUD - A$ 262.46
MSOL/BGN - 309.18 лв.
MSOL/BRL - R$ 876.23
MSOL/CAD - C$ 232.37
MSOL/CHF - Fr. 153.32
MSOL/CNY - CN¥ 1,219.12
MSOL/CZK - Kč 3,990.81
MSOL/DKK - kr. 1,179.05
MSOL/EUR - € 157.87
MSOL/GBP - £ 136.14
MSOL/HKD - HK$ 1,318.74
MSOL/HRK - kn 1,192.24
MSOL/HUF - Ft 62,293.25
MSOL/IDR - Rp 2,731,015
MSOL/ILS - ₪ 633.34
MSOL/INR - ₹ 14,038.93
MSOL/JPY - ¥ 26,037.61
MSOL/KRW - ₩ 231,453.12
MSOL/MXN - Mex$ 2,879.59
MSOL/MYR - RM 805.59
MSOL/NOK - kr 1,855.33
MSOL/NZD - NZ$ 285.99
MSOL/PHP - ₱ 9,694.83
MSOL/PLN - zł 681.09
MSOL/RON - lei 786.29
MSOL/RUB - ₽ 15,812.63
MSOL/SEK - kr 1,837.76
MSOL/SGD - S$ 229.23
MSOL/THB - ฿ 6,198.58
MSOL/TRY - ₺ 5,470.32
MSOL/USD - $ 168.39
MSOL/ZAR - R 3,249.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
214
2024-04-20		$169.13 $170.21 $167.82 $168.39 -1.28%
-4.90%		 0.0026416$49,426,888 
$876,961,572 		0.03%
0.04%		  5,207,853 
213
2024-04-19		$168.07 $173.33 $157.31 $170.88 2.73%
-4.14%		 0.00265402$58,785,245 
$889,661,593 		0.03%
0.04%		  5,206,518 
212
2024-04-18		$155.36 $166.34 $153.76 $166.34 4.35%
-18.45%		 0.00261467$27,589,788 
$865,794,788 		0.02%
0.03%		  5,204,982 
214
2024-04-17		$161.44 $165.35 $152.54 $158.41 -2.38%
-22.80%		 0.00256948$26,295,732 
$830,834,204 		0.01%
0.03%		  5,244,955 
213
2024-04-16		$163.57 $163.58 $151.58 $160.83 -0.39%
-21.62%		 0.00251127$51,074,753 
$844,886,055 		0.03%
0.03%		  5,253,448 
214
2024-04-15		$178.89 $182.83 $161.01 $161.46 -2.76%
-24.41%		 0.00254849$48,359,127 
$856,175,848 		0.02%
0.03%		  5,302,794 
213
2024-04-14		$162.36 $169.19 $157.78 $166.05 10.57%
-20.96%		 0.0026057$114,972,076 
$878,598,586 		0.04%
0.03%		  5,291,226 
214
2024-04-13		$181.50 $181.50 $150.18 $150.18 -15.77%
-28.00%		 0.00238778$48,644,178 
$801,371,177 		0.02%
0.03%		  5,336,088 
213
2024-04-12		$204.23 $206.61 $179.77 $180.65 -12.32%
-12.83%		 0.0026956$60,624,334 
$963,770,869 		0.02%
0.04%		  5,335,175 
212
2024-04-11		$202.52 $206.73 $200.78 $204.51 -0.32%
-4.83%		 0.00291214$72,801,552 
$1,087,291,018 		0.05%
0.04%		  5,316,460 
213
2024-04-10		$203.60 $205.18 $195.08 $205.18 0.00%
-6.48%		 0.00290858$26,834,602 
$1,086,186,560 		0.01%
0.04%		  5,293,860 
211
2024-04-09		$212.21 $212.21 $203.35 $205.19 -3.93%
-4.82%		 0.00296414$28,656,779 
$1,086,736,579 		0.01%
0.04%		  5,296,221 
211
2024-04-08		$211.68 $215.62 $207.89 $213.11 1.24%
-6.46%		 0.00296563$20,307,102 
$1,132,331,171 		0.01%
0.04%		  5,313,315 
211
2024-04-07		$211.03 $214.32 $210.05 $210.07 0.71%
-10.64%		 0.00304158$43,824,164 
$1,116,499,720 		0.04%
0.04%		  5,314,916 
211
2024-04-06		$205.92 $210.06 $205.92 $210.06 1.95%
-9.21%		 0.00304186$14,944,015 
$1,118,076,463 		0.01%
0.04%		  5,322,540 
211
2024-04-05		$216.70 $216.70 $200.54 $206.80 -3.46%
-7.03%		 0.00305892$28,349,691 
$1,103,758,739 		0.02%
0.04%		  5,337,360 
211
2024-04-04		$218.42 $222.65 $213.92 $214.90 -2.05%
-3.72%		 0.00316276$25,380,588 
$1,147,184,359 		0.01%
0.04%		  5,338,359 
212
2024-04-03		$213.53 $224.92 $213.53 $216.59 -0.69%
-0.52%		 0.00329311$32,258,224 
$1,157,725,159 		0.02%
0.04%		  5,345,313 
210
2024-04-02		$223.34 $223.34 $209.67 $216.47 -4.73%
-3.92%		 0.00329469$24,613,622 
$1,157,030,181 		0.01%
0.04%		  5,345,066 
210
2024-04-01		$238.89 $238.89 $223.69 $227.84 -3.59%
1.46%		 0.00326513$32,736,318 
$1,246,807,732 		0.02%
0.05%		  5,472,294 
210
2024-03-31		$230.34 $236.02 $229.93 $236.02 2.20%
8.45%		 0.00332617$24,692,267 
$1,260,289,913 		0.02%
0.04%		  5,339,728 
210
2024-03-30		$227.21 $234.18 $226.03 $230.95 1.90%
12.12%		 0.00331114$25,868,298 
$1,229,774,508 		0.02%
0.04%		  5,324,820 
211
2024-03-29		$223.52 $226.73 $216.59 $226.73 1.58%
13.40%		 0.00324724$31,459,581 
$1,206,554,703 		0.02%
0.04%		  5,321,569 
210
2024-03-28		$219.46 $222.99 $214.08 $222.99 1.78%
6.00%		 0.0031464$28,779,060 
$1,181,758,292 		0.01%
0.04%		  5,299,627 
210
2024-03-27		$225.73 $225.73 $214.69 $217.72 -1.94%
-0.27%		 0.00316324$39,313,538 
$1,152,540,915 		0.02%
0.04%		  5,293,811 
210
2024-03-26		$222.64 $230.38 $220.33 $226.03 0.65%
15.07%		 0.00321755$30,300,337 
$1,193,450,046 		0.01%
0.04%		  5,279,984 
209
2024-03-25		$216.30 $227.74 $214.92 $223.72 4.30%
-5.44%		 0.00320048$40,002,319 
$1,195,146,062 		0.02%
0.04%		  5,342,158 
211
2024-03-24		$206.97 $214.49 $202.69 $214.49 4.60%
-6.59%		 0.00322228$38,912,209 
$1,134,325,597 		0.03%
0.04%		  5,288,374 
213
2024-03-23		$204.71 $209.50 $202.27 $205.99 3.09%
-3.12%		 0.00317977$31,753,448 
$1,088,087,849 		0.02%
0.04%		  5,282,244 
212
2024-03-22		$210.64 $211.65 $198.27 $199.93 -4.85%
-6.50%		 0.00317309$48,273,664 
$1,055,320,515 		0.02%
0.04%		  5,278,476 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s