CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,465,141,721,444 ||| 24h vol: $216,505,969,746 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
294 Marlin (POND)$0.02-6.09%
-30.85%		 0.000000346277$6,615,264 
$177,178,468 		0.00%
0.01% 		 8,087,375,977 $9.00
POND Marlin =
USD

POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.11
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.16
POND/CZK - Kč 0.52
POND/DKK - kr. 0.15
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.17
POND/HRK - kn 0.16
POND/HUF - Ft 8.14
POND/IDR - Rp 355
POND/ILS - ₪ 0.08
POND/INR - ₹ 1.83
POND/JPY - ¥ 3.38
POND/KRW - ₩ 30.64
POND/MXN - Mex$ 0.37
POND/MYR - RM 0.11
POND/NOK - kr 0.24
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.25
POND/PLN - zł 0.09
POND/RON - lei 0.10
POND/RUB - ₽ 2.04
POND/SEK - kr 0.24
POND/SGD - S$ 0.03
POND/THB - ฿ 0.81
POND/TRY - ₺ 0.71
POND/USD - $ 0.02
POND/ZAR - R 0.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
294
2024-04-16		$0.02 $0.02 $0.02 $0.02 -6.09%
-30.85%		 0.000000346277$6,615,264 
$177,178,468 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		$0.02 $0.02 $0.02 $0.02 -4.96%
-35.85%		 0.000000338369$5,500,747 
$173,369,556 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		$0.02 $0.02 $0.02 $0.02 8.99%
-29.18%		 0.000000353969$11,525,125 
$182,423,747 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		$0.03 $0.03 $0.02 $0.02 -17.26%
-35.32%		 0.000000329051$11,902,193 
$167,373,992 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		$0.03 $0.03 $0.02 $0.03 -17.15%
-21.70%		 0.00000037357$16,488,852 
$202,464,710 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		$0.03 $0.03 $0.03 $0.03 -6.12%
-5.05%		 0.00000042697$5,499,318 
$242,502,419 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		$0.03 $0.03 $0.03 $0.03 2.28%
8.63%		 0.000000452796$6,691,113 
$258,321,810 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		$0.03 $0.03 $0.03 $0.03 -6.73%
7.17%		 0.000000450216$6,231,776 
$252,050,446 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		$0.03 $0.03 $0.03 $0.03 3.48%
4.93%		 0.000000463116$5,886,470 
$269,146,550 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		$0.03 $0.03 $0.03 $0.03 -0.46%
-6.89%		 0.000000461178$4,970,388 
$257,595,720 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		$0.03 $0.03 $0.03 $0.03 1.65%
-4.00%		 0.000000471391$3,307,510 
$263,270,472 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		$0.03 $0.03 $0.03 $0.03 -1.29%
-7.45%		 0.000000470808$6,038,689 
$257,412,984 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		$0.03 $0.03 $0.03 $0.03 7.40%
-11.93%		 0.000000464809$9,920,772 
$255,411,660 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		$0.03 $0.03 $0.03 $0.03 0.37%
-14.81%		 0.00000044485$6,203,940 
$236,617,267 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		$0.03 $0.03 $0.03 $0.03 -8.22%
-18.93%		 0.00000043995$16,388,360 
$233,769,634 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		$0.03 $0.03 $0.03 $0.03 -7.47%
-7.80%		 0.000000454691$7,363,787 
$256,598,246 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		$0.03 $0.03 $0.03 $0.03 1.00%
4.60%		 0.000000483197$4,657,757 
$277,292,470 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		$0.03 $0.03 $0.03 $0.03 -1.65%
4.14%		 0.000000486701$5,136,726 
$274,544,267 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		$0.04 $0.04 $0.03 $0.03 -3.81%
10.73%		 0.000000494053$9,014,996 
$278,980,427 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		$0.03 $0.04 $0.03 $0.04 4.33%
12.11%		 0.00000050533$7,966,224 
$289,635,989 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		$0.04 $0.04 $0.03 $0.03 -2.85%
9.84%		 0.000000498995$12,240,998 
$277,753,466 		0.01%
0.01%		  8,087,375,977 
268
2024-03-26		$0.03 $0.04 $0.03 $0.04 3.30%
23.68%		 0.000000506047$10,208,090 
$287,504,526 		0.00%
0.01%		  8,087,375,977 
268
2024-03-25		$0.03 $0.03 $0.03 $0.03 4.64%
9.00%		 0.000000489695$10,839,290 
$276,835,219 		0.01%
0.01%		  8,087,375,977 
270
2024-03-24		$0.03 $0.03 $0.03 $0.03 -0.04%
-8.35%		 0.000000491436$6,715,483 
$264,561,621 		0.00%
0.01%		  8,087,375,977 
271
2024-03-23		$0.03 $0.03 $0.03 $0.03 4.75%
-4.08%		 0.000000503214$5,216,839 
$263,639,757 		0.00%
0.01%		  8,087,375,977 
273
2024-03-22		$0.03 $0.03 $0.03 $0.03 -2.52%
-18.30%		 0.000000494423$11,268,430 
$251,940,943 		0.01%
0.01%		  8,087,375,977 
274
2024-03-21		$0.03 $0.03 $0.03 $0.03 1.17%
-8.20%		 0.0000004872$14,262,293 
$258,512,047 		0.01%
0.01%		  8,087,375,977 
274
2024-03-20		$0.03 $0.03 $0.03 $0.03 12.15%
-9.35%		 0.000000476629$20,218,987 
$260,714,801 		0.01%
0.01%		  8,087,375,977 
273
2024-03-19		$0.03 $0.03 $0.03 $0.03 -5.68%
-11.89%		 0.000000463526$25,339,135 
$239,576,853 		0.01%
0.01%		  8,087,375,977 
268
2024-03-18		$0.04 $0.04 $0.03 $0.03 -11.98%
-11.65%		 0.000000465356$9,768,156 
$253,987,692 		0.00%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s