|
Top CryptoCurrencies 2024 Market cap: $2,571,801,136,700 ||| 24h vol: $158,976,038,712 ||| crypto assets: 695
MASK/AUD - A$ 5.42
MASK/BGN - 6.44 лв.
MASK/BRL - R$ 18.15
MASK/CAD - C$ 4.83
MASK/CHF - Fr. 3.22
MASK/CNY - CN¥ 25.55
MASK/CZK - Kč 83.13
MASK/DKK - kr. 24.56
MASK/EUR - € 3.29
MASK/GBP - £ 2.83
MASK/HKD - HK$ 27.61
MASK/HRK - kn 24.96
MASK/HUF - Ft 1,296.79
MASK/IDR - Rp 57,174
MASK/ILS - ₪ 13.32
MASK/INR - ₹ 293.83
MASK/JPY - ¥ 548.00
MASK/KRW - ₩ 4,851.02
MASK/MXN - Mex$ 60.17
MASK/MYR - RM 16.87
MASK/NOK - kr 38.71
MASK/NZD - NZ$ 5.93
MASK/PHP - ₱ 204.05
MASK/PLN - zł 14.28
MASK/RON - lei 16.38
MASK/RUB - ₽ 328.49
MASK/SEK - kr 38.32
MASK/SGD - S$ 4.80
MASK/THB - ฿ 131.05
MASK/TRY - ₺ 114.87
MASK/USD - $ 3.53
MASK/ZAR - R 67.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 191
2024-04-25 | $3.49 | $3.55 | $3.40 | $3.53 | -0.56%
3.99% | 0.0000545534 | $46,824,138
$338,556,489 | 0.03%
0.01% | 96,025,000 | 194
2024-04-24 | $3.63 | $3.74 | $3.48 | $3.48 | -3.90%
6.29% | 0.0000542961 | $55,164,684
$334,234,821 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | $3.62 | $3.65 | $3.55 | $3.62 | -0.66%
8.39% | 0.0000545803 | $38,082,178
$347,776,601 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | $3.56 | $3.66 | $3.56 | $3.63 | 1.56%
9.75% | 0.0000544791 | $46,997,989
$348,206,145 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | $3.64 | $3.64 | $3.54 | $3.57 | -2.13%
8.37% | 0.0000551003 | $48,531,915
$342,861,419 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | $3.44 | $3.64 | $3.44 | $3.63 | 4.88%
11.51% | 0.0000560433 | $48,310,756
$348,104,909 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | $3.38 | $3.51 | $3.23 | $3.48 | 2.46%
-9.91% | 0.0000540369 | $67,001,313
$334,077,392 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | $3.25 | $3.40 | $3.23 | $3.40 | 3.38%
-28.28% | 0.0000533697 | $55,403,632
$326,029,895 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | $3.32 | $3.32 | $3.18 | $3.27 | -1.99%
-31.55% | 0.0000531206 | $52,055,671
$314,466,227 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | $3.30 | $3.36 | $3.16 | $3.36 | 1.55%
-31.42% | 0.0000523924 | $64,697,410
$322,190,446 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | $3.48 | $3.61 | $3.25 | $3.30 | 0.28%
-37.02% | 0.000052153 | $81,883,621
$317,276,552 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | $3.29 | $3.41 | $3.19 | $3.29 | 6.82%
-35.41% | 0.0000517032 | $123,583,121
$316,381,598 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | $3.90 | $3.90 | $3.08 | $3.08 | -20.08%
-39.19% | 0.0000490398 | $194,423,988
$296,176,116 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | $4.76 | $4.81 | $3.77 | $3.88 | -18.28%
-23.50% | 0.000057958 | $114,873,926
$372,964,502 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | $4.82 | $4.86 | $4.71 | $4.76 | -0.55%
-6.41% | 0.000067744 | $56,977,968
$456,842,028 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | $4.86 | $4.86 | $4.65 | $4.78 | -2.40%
1.52% | 0.0000678165 | $75,529,238
$459,378,334 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | $5.20 | $5.20 | $4.89 | $4.89 | -6.73%
-1.58% | 0.0000706809 | $70,868,836
$469,835,154 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | $5.14 | $5.26 | $5.03 | $5.26 | 2.66%
-7.56% | 0.0000731675 | $62,447,263
$504,886,380 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | $5.09 | $5.27 | $5.09 | $5.10 | 0.58%
-9.09% | 0.0000738626 | $73,611,537
$489,859,583 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | $5.06 | $5.11 | $5.01 | $5.11 | 1.15%
-6.20% | 0.000073978 | $61,924,662
$490,568,746 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | $5.04 | $5.14 | $4.67 | $5.04 | -0.38%
-12.17% | 0.0000744775 | $119,567,048
$483,490,880 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | $4.73 | $5.08 | $4.62 | $5.08 | 7.87%
-2.78% | 0.0000748172 | $92,521,501
$488,140,199 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | $4.96 | $5.03 | $4.67 | $4.67 | -6.20%
-7.15% | 0.0000710416 | $140,656,803
$448,665,460 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | $5.64 | $5.68 | $4.97 | $4.97 | -10.67%
-4.73% | 0.0000756734 | $238,478,117
$477,424,322 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | $5.61 | $5.74 | $5.47 | $5.69 | 1.24%
15.42% | 0.0000815109 | $280,457,562
$546,172,652 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | $5.45 | $5.69 | $5.40 | $5.62 | 3.16%
18.25% | 0.0000791677 | $114,876,239
$539,434,679 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | $5.64 | $5.68 | $5.45 | $5.45 | -4.44%
15.49% | 0.0000780711 | $251,347,996
$522,898,600 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | $5.22 | $6.40 | $5.09 | $5.70 | 8.96%
28.85% | 0.0000815945 | $801,579,349
$547,063,034 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | $5.03 | $5.37 | $5.03 | $5.23 | 2.77%
14.09% | 0.0000737801 | $242,151,019
$502,102,953 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | $5.24 | $5.24 | $5.02 | $5.03 | -4.27%
12.68% | 0.000073116 | $153,687,494
$483,228,070 | 0.07%
0.02% | 96,025,000 |
|
Mask Network (MASK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s