CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 Matic Network (MATIC)$0.026.68382%
43.1976%
 0.00000187767$42,513,697 
$34,212,994 
0.08%
0.01%
 2,192,190,362 
10,000,000,000 
$1.90
$8.67
MATIC Matic Network =
USD

MATIC/AUD - A$ 0.02
MATIC/BGN - 0.03 лв.
MATIC/BRL - R$ 0.06
MATIC/CAD - C$ 0.02
MATIC/CHF - Fr. 0.02
MATIC/CNY - CN¥ 0.11
MATIC/CZK - 0.37
MATIC/DKK - kr. 0.11
MATIC/EUR - 0.01
MATIC/GBP - £ 0.01
MATIC/HKD - HK$ 0.12
MATIC/HRK - kn 0.11
MATIC/HUF - Ft 4.69
MATIC/IDR - Rp 221
MATIC/ILS - 0.05
MATIC/INR - 1.11
MATIC/JPY - ¥ 1.69
MATIC/KRW - 18.48
MATIC/MXN - Mex$ 0.30
MATIC/MYR - RM 0.07
MATIC/NOK - kr 0.14
MATIC/NZD - NZ$ 0.02
MATIC/PHP - 0.81
MATIC/PLN - 0.06
MATIC/RON - lei 0.07
MATIC/RUB - 1.00
MATIC/SEK - kr 0.15
MATIC/SGD - S$ 0.02
MATIC/THB - ฿ 0.47
MATIC/TRY - 0.09
MATIC/USD - $ 0.02
MATIC/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2019-10-14
$0.02 $0.02 $0.02 $0.02 6.68382%
43.1976%
 0.00000187767$42,513,697 
$34,212,994 
0.08%
0.01%
 2,192,190,362 
102
2019-10-13
$0.02 $0.02 $0.01 $0.01 -4.65502%
41.2875%
 0.00000176766$20,538,886 
$32,236,951 
0.04%
0.01%
 2,192,190,362 
99
2019-10-12
$0.02 $0.02 $0.01 $0.02 -6.60486%
45.5135%
 0.00000184889$39,900,433 
$33,840,735 
0.08%
0.01%
 2,192,190,362 
94
2019-10-11
$0.02 $0.02 $0.02 $0.02 4.35165%
56.0406%
 0.00000200126$64,755,385 
$36,690,191 
0.10%
0.02%
 2,192,190,362 
96
2019-10-10
$0.01 $0.02 $0.01 $0.02 14.0417%
51.8037%
 0.00000187397$42,969,182 
$35,286,835 
0.07%
0.02%
 2,192,190,362 
109
2019-10-09
$0.01 $0.01 $0.01 $0.01 11.842%
29.3311%
 0.00000162908$37,387,350 
$30,640,005 
0.06%
0.01%
 2,192,190,362 
116
2019-10-08
$0.01 $0.01 $0.01 $0.01 13.8108%
16.7392%
 0.00000152346$22,849,933 
$27,477,668 
0.04%
0.01%
 2,192,190,362 
129
2019-10-07
$0.01 $0.01 $0.01 $0.01 6.18536%
1.59932%
 0.0000013371$12,284,060 
$24,220,167 
0.02%
0.01%
 2,192,190,362 
129
2019-10-06
$0.01 $0.01 $0.01 $0.01 -2.13407%
-4.28242%
 0.00000130445$5,188,514 
$22,824,221 
0.01%
0.01%
 2,192,190,362 
128
2019-10-05
$0.01 $0.01 $0.01 $0.01 -0.0716106%
-4.96328%
 0.00000130721$4,291,965 
$23,468,351 
0.01%
0.01%
 2,192,190,362 
130
2019-10-04
$0.01 $0.01 $0.01 $0.01 0.571807%
-1.48356%
 0.00000129988$5,024,726 
$23,439,473 
0.01%
0.01%
 2,192,190,362 
129
2019-10-03
$0.01 $0.01 $0.01 $0.01 -1.65094%
0.196071%
 0.00000129326$4,693,412 
$23,292,908 
0.01%
0.01%
 2,192,190,362 
128
2019-10-02
$0.01 $0.01 $0.01 $0.01 0.596095%
-1.70425%
 0.00000130227$5,205,333 
$23,742,307 
0.01%
0.01%
 2,192,190,362 
124
2019-10-01
$0.01 $0.01 $0.01 $0.01 -0.0195068%
-5.81621%
 0.00000129539$6,855,323 
$23,751,659 
0.01%
0.01%
 2,192,190,362 
124
2019-09-30
$0.01 $0.01 $0.01 $0.01 -1.12513%
-13.3607%
 0.00000131423$11,805,010 
$23,774,067 
0.02%
0.01%
 2,192,190,362 
122
2019-09-29
$0.01 $0.01 $0.01 $0.01 -2.09926%
-12.5003%
 0.00000135247$6,487,279 
$24,077,107 
0.01%
0.01%
 2,192,190,362 
122
2019-09-28
$0.01 $0.01 $0.01 $0.01 2.90844%
-15.9144%
 0.00000137267$8,755,497 
$24,666,276 
0.02%
0.01%
 2,192,190,362 
122
2019-09-27
$0.01 $0.01 $0.01 $0.01 3.2683%
-18.8843%
 0.00000133691$6,960,060 
$24,223,689 
0.01%
0.01%
 2,192,190,362 
119
2019-09-26
$0.01 $0.01 $0.01 $0.01 -4.26578%
-22.4894%
 0.00000131205$9,584,312 
$23,333,809 
0.01%
0.01%
 2,192,190,362 
117
2019-09-25
$0.01 $0.01 $0.01 $0.01 -2.24218%
-21.5919%
 0.00000130121$13,021,546 
$24,247,475 
0.02%
0.01%
 2,192,190,362 
116
2019-09-24
$0.01 $0.01 $0.01 $0.01 -8.72072%
-15.1667%
 0.00000130429$20,098,841 
$24,974,463 
0.02%
0.01%
 2,192,190,362 
125
2019-09-23
$0.01 $0.01 $0.01 $0.01 -0.604396%
-3.75736%
 0.00000126239$6,264,098 
$27,110,933 
0.01%
0.01%
 2,192,190,362 
127
2019-09-22
$0.01 $0.01 $0.01 $0.01 -6.8074%
-4.01647%
 0.00000124031$7,275,907 
$27,345,054 
0.01%
0.01%
 2,192,190,362 
121
2019-09-21
$0.01 $0.01 $0.01 $0.01 -1.67445%
1.32832%
 0.00000133374$5,649,108 
$29,321,992 
0.01%
0.01%
 2,192,190,362 
121
2019-09-20
$0.01 $0.01 $0.01 $0.01 -1.17115%
4.50599%
 0.00000133388$6,740,937 
$29,692,339 
0.01%
0.01%
 2,192,190,362 
119
2019-09-19
$0.01 $0.01 $0.01 $0.01 -3.41356%
6.20359%
 0.0000013456$16,717,782 
$30,308,303 
0.02%
0.01%
 2,192,190,362 
116
2019-09-18
$0.01 $0.01 $0.01 $0.01 4.3017%
8.51462%
 0.0000013893$23,818,684 
$31,114,277 
0.04%
0.01%
 2,192,190,362 
119
2019-09-17
$0.01 $0.01 $0.01 $0.01 5.21515%
-0.378054%
 0.00000132039$8,909,012 
$29,708,181 
0.01%
0.01%
 2,192,190,362 
120
2019-09-16
$0.01 $0.01 $0.01 $0.01 -0.426199%
-9.61738%
 0.00000124913$6,597,539 
$28,203,693 
0.01%
0.01%
 2,192,190,362 
121
2019-09-15
$0.01 $0.01 $0.01 $0.01 -1.59423%
-6.81374%
 0.00000124973$5,272,320 
$28,339,347 
0.01%
0.01%
 2,192,190,362