CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,828,385,607 ||| 24h vol: $150,917,082,366 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Matic Network (MATIC)$0.024.31238%
-10.3058%
 0.00000216443$35,867,796 
$48,764,139 
0.02%
0.00%
 2,558,503,686 
10,000,000,000 
$2.67
$10.45
MATIC Matic Network =
USD

MATIC/AUD - A$ 0.03
MATIC/BGN - 0.03 лв.
MATIC/BRL - R$ 0.09
MATIC/CAD - C$ 0.03
MATIC/CHF - Fr. 0.02
MATIC/CNY - CN¥ 0.13
MATIC/CZK - 0.44
MATIC/DKK - kr. 0.13
MATIC/EUR - 0.02
MATIC/GBP - £ 0.01
MATIC/HKD - HK$ 0.15
MATIC/HRK - kn 0.13
MATIC/HUF - Ft 5.90
MATIC/IDR - Rp 273
MATIC/ILS - 0.07
MATIC/INR - 1.37
MATIC/JPY - ¥ 2.08
MATIC/KRW - 23.10
MATIC/MXN - Mex$ 0.37
MATIC/MYR - RM 0.08
MATIC/NOK - kr 0.18
MATIC/NZD - NZ$ 0.03
MATIC/PHP - 0.97
MATIC/PLN - 0.08
MATIC/RON - lei 0.08
MATIC/RUB - 1.27
MATIC/SEK - kr 0.18
MATIC/SGD - S$ 0.03
MATIC/THB - ฿ 0.60
MATIC/TRY - 0.12
MATIC/USD - $ 0.02
MATIC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2020-02-28
$0.02 $0.02 $0.02 $0.02 4.31238%
-10.3058%
 0.00000216443$35,867,796 
$48,764,139 
0.02%
0.00%
 2,558,503,686 
92
2020-02-27
$0.02 $0.02 $0.02 $0.02 4.54935%
-6.92956%
 0.00000215652$32,282,655 
$48,468,553 
0.02%
0.00%
 2,558,503,686 
92
2020-02-26
$0.02 $0.02 $0.02 $0.02 -7.20706%
-13.9063%
 0.00000203811$35,093,576 
$45,954,485 
0.02%
0.00%
 2,558,503,686 
92
2020-02-25
$0.02 $0.02 $0.02 $0.02 -5.22712%
-8.30347%
 0.00000208715$31,383,501 
$49,961,067 
0.02%
0.00%
 2,558,503,686 
94
2020-02-24
$0.02 $0.02 $0.02 $0.02 -7.05016%
3.0568%
 0.00000214582$29,633,026 
$52,832,799 
0.02%
0.00%
 2,558,503,686 
95
2020-02-23
$0.02 $0.02 $0.02 $0.02 5.78994%
12.2956%
 0.00000225063$33,095,513 
$56,785,480 
0.02%
0.00%
 2,558,503,686 
96
2020-02-22
$0.02 $0.02 $0.02 $0.02 0.177504%
-2.0455%
 0.00000214974$16,791,770 
$53,183,540 
0.01%
0.00%
 2,558,503,686 
97
2020-02-21
$0.02 $0.02 $0.02 $0.02 4.21264%
-11.0285%
 0.00000215405$35,875,918 
$53,238,330 
0.02%
0.00%
 2,558,503,686 
94
2020-02-20
$0.02 $0.02 $0.02 $0.02 -5.24906%
-11.4579%
 0.00000207988$23,046,765 
$51,052,044 
0.01%
0.00%
 2,558,503,686 
93
2020-02-19
$0.02 $0.02 $0.02 $0.02 -2.57509%
-10.0525%
 0.00000217092$26,655,830 
$53,739,324 
0.02%
0.00%
 2,558,503,686 
94
2020-02-18
$0.02 $0.02 $0.02 $0.02 9.20143%
-3.8952%
 0.00000213483$40,085,362 
$55,075,920 
0.02%
0.00%
 2,558,503,686 
97
2020-02-17
$0.02 $0.02 $0.02 $0.02 -0.202268%
-7.07575%
 0.00000204045$39,103,763 
$50,435,744 
0.02%
0.00%
 2,558,503,686 
98
2020-02-16
$0.02 $0.02 $0.02 $0.02 -7.41479%
-10.9628%
 0.00000199954$45,347,197 
$50,034,567 
0.03%
0.00%
 2,558,503,686 
96
2020-02-15
$0.02 $0.02 $0.02 $0.02 -9.01172%
-0.564915%
 0.00000213627$46,878,431 
$54,259,898 
0.03%
0.00%
 2,558,503,686 
93
2020-02-14
$0.02 $0.02 $0.02 $0.02 4.57092%
2.65202%
 0.0000022609$43,041,883 
$59,629,444 
0.03%
0.00%
 2,558,503,686 
94
2020-02-13
$0.02 $0.02 $0.02 $0.02 -3.44005%
-7.71863%
 0.00000217776$46,433,028 
$56,862,520 
0.02%
0.00%
 2,558,503,686 
95
2020-02-12
$0.02 $0.02 $0.02 $0.02 2.12008%
5.96696%
 0.00000222353$61,595,290 
$58,747,922 
0.04%
0.00%
 2,558,503,686 
94
2020-02-11
$0.02 $0.02 $0.02 $0.02 4.1091%
6.00854%
 0.00000219133$35,320,837 
$56,889,437 
0.03%
0.00%
 2,558,503,686 
90
2020-02-10
$0.02 $0.02 $0.02 $0.02 -3.28838%
-1.89741%
 0.00000215933$41,656,175 
$54,397,938 
0.03%
0.00%
 2,558,503,686 
91
2020-02-09
$0.02 $0.02 $0.02 $0.02 3.27727%
13.7474%
 0.0000021783$44,205,038 
$56,211,427 
0.03%
0.00%
 2,558,503,686 
90
2020-02-08
$0.02 $0.02 $0.02 $0.02 -8.71023%
16.025%
 0.00000214058$75,331,090 
$54,050,254 
0.06%
0.00%
 2,558,503,686 
84
2020-02-07
$0.03 $0.03 $0.02 $0.02 -2.25052%
30.8411%
 0.00000242873$65,413,830 
$60,544,065 
0.05%
0.00%
 2,558,503,686 
100
2020-02-06
$0.02 $0.02 $0.02 $0.02 13.47%
33.83%
 0.00000252$79,508,681 
$62,666,482 
0.06%
0.00%
 2,558,503,686 
89
2020-02-05
$0.02 $0.02 $0.02 $0.02 3.44479%
26.9412%
 0.00000223195$54,142,976 
$55,347,091 
0.04%
0.00%
 2,558,503,686 
89
2020-02-04
$0.02 $0.02 $0.02 $0.02 -2.07518%
25.7324%
 0.00000232407$71,086,214 
$54,595,341 
0.07%
0.00%
 2,558,503,686 
87
2020-02-03
$0.02 $0.02 $0.02 $0.02 9.85732%
25.8929%
 0.00000230557$62,725,234 
$54,789,446 
0.06%
0.00%
 2,558,503,686 
90
2020-02-02
$0.02 $0.02 $0.02 $0.02 7.3058%
18.4608%
 0.00000207462$26,069,807 
$50,134,525 
0.02%
0.00%
 2,558,503,686 
94
2020-02-01
$0.02 $0.02 $0.02 $0.02 0.9896%
12.4427%
 0.00000194294$12,876,439 
$46,608,579 
0.01%
0.00%
 2,558,503,686 
92
2020-01-31
$0.02 $0.02 $0.02 $0.02 -1.74345%
11.5328%
 0.00000193071$26,709,763 
$46,203,759 
0.02%
0.00%
 2,558,503,686 
91
2020-01-30
$0.02 $0.02 $0.02 $0.02 8.83132%
17.0647%
 0.00000194949$33,936,368 
$47,617,481 
0.03%
0.00%
 2,558,503,686