CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
940 Matrix AI Network (MAN)$0.01-6.017%
-10.1127%
 0.000000839514$116,685 
$1,926,653 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.10
$0.31
MAN Matrix AI Network =
USD

MAN/AUD - A$ 0.01
MAN/BGN - 0.02 лв.
MAN/BRL - R$ 0.05
MAN/CAD - C$ 0.01
MAN/CHF - Fr. 0.01
MAN/CNY - CN¥ 0.06
MAN/CZK - 0.21
MAN/DKK - kr. 0.06
MAN/EUR - 0.01
MAN/GBP - £ 0.01
MAN/HKD - HK$ 0.07
MAN/HRK - kn 0.06
MAN/HUF - Ft 2.81
MAN/IDR - Rp 134
MAN/ILS - 0.03
MAN/INR - 0.66
MAN/JPY - ¥ 0.95
MAN/KRW - 10.56
MAN/MXN - Mex$ 0.20
MAN/MYR - RM 0.04
MAN/NOK - kr 0.09
MAN/NZD - NZ$ 0.01
MAN/PHP - 0.44
MAN/PLN - 0.04
MAN/RON - lei 0.04
MAN/RUB - 0.70
MAN/SEK - kr 0.08
MAN/SGD - S$ 0.01
MAN/THB - ฿ 0.28
MAN/TRY - 0.07
MAN/USD - $ 0.01
MAN/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
940
2020-09-26
$0.01 $0.01 $0.01 $0.01 -6.017%
-10.1127%
 0.000000839514$116,685 
$1,926,653 
0.00%
0.00%
 214,302,042 
932
2020-09-25
$0.01 $0.01 $0.01 $0.01 2.05745%
-9.57714%
 0.000000874671$91,087 
$2,007,844 
0.00%
0.00%
 214,302,042 
951
2020-09-24
$0.01 $0.01 $0.01 $0.01 32.4241%
-14.2471%
 0.000000828884$38,176 
$1,893,181 
0.00%
0.00%
 214,302,042 
996
2020-09-23
$0.01 $0.01 $0.01 $0.01 15.1464%
-32.1925%
 0.000000712171$81,811 
$1,606,256 
0.00%
0.00%
 214,302,042 
996
2020-09-21
$0.01 $0.01 $0.01 $0.01 5.64488%
-34.1339%
 0.000000716931$108,303 
$1,615,322 
0.00%
0.00%
 214,302,042 
999
2020-09-20
$0.01 $0.01 $0.01 $0.01 -23.6713%
-28.03%
 0.000000705643$136,967 
$1,648,635 
0.00%
0.00%
 214,302,042 
944
2020-09-19
$0.01 $0.01 $0.01 $0.01 -9.9409%
-26.336%
 0.000000851361$71,441 
$2,018,595 
0.00%
0.00%
 214,302,042 
888
2020-09-18
$0.01 $0.01 $0.01 $0.01 10.9378%
-3.12479%
 0.00000104187$100,666 
$2,441,175 
0.00%
0.00%
 214,302,042 
928
2020-09-17
$0.01 $0.01 $0.01 $0.01 -6.65237%
-16.8043%
 0.000000930162$115,061 
$2,179,805 
0.00%
0.00%
 214,302,042 
884
2020-09-16
$0.01 $0.01 $0.01 $0.01 1.70631%
-13.3724%
 0.00000100841$89,646 
$2,381,648 
0.00%
0.00%
 214,302,042 
864
2020-09-15
$0.01 $0.01 $0.01 $0.01 0.343626%
0.035446%
 0.0000010783$100,299 
$2,498,862 
0.00%
0.00%
 214,302,042 
854
2020-09-14
$0.01 $0.01 $0.01 $0.01 16.3645%
3.17964%
 0.00000112398$87,172 
$2,571,279 
0.00%
0.00%
 214,302,042 
893
2020-09-13
$0.01 $0.01 $0.01 $0.01 -21.3657%
-58.9007%
 0.0000010046$186,048 
$2,236,170 
0.00%
0.00%
 214,302,042 
829
2020-09-12
$0.01 $0.01 $0.01 $0.01 13.644%
-18.2545%
 0.00000125669$72,052 
$2,823,939 
0.00%
0.00%
 214,302,042 
856
2020-09-11
$0.01 $0.01 $0.01 $0.01 -0.635636%
-0.961523%
 0.00000115802$92,290 
$2,580,801 
0.00%
0.00%
 214,302,042 
872
2020-09-10
$0.01 $0.01 $0.01 $0.01 -7.96169%
-4.92909%
 0.000001129$83,497 
$2,496,326 
0.00%
0.00%
 214,302,042 
841
2020-09-09
$0.01 $0.01 $0.01 $0.01 5.45077%
-2.58243%
 0.00000118818$75,532 
$2,622,350 
0.00%
0.00%
 214,302,042 
866
2020-09-08
$0.01 $0.01 $0.01 $0.01 -6.37245%
-23.0034%
 0.0000010852$71,429 
$2,335,145 
0.00%
0.00%
 214,302,042 
838
2020-09-07
$0.03 $0.03 $0.01 $0.01 -53.3941%
-10.1337%
 0.00000115843$60,967 
$2,526,759 
0.00%
0.00%
 214,302,042 
635
2020-09-06
$0.02 $0.03 $0.02 $0.03 113.933%
89.3895%
 0.00000242827$66,901 
$5,382,106 
0.00%
0.00%
 214,302,042 
852
2020-09-05
$0.01 $0.01 $0.01 $0.01 -11.1329%
-10.2775%
 0.00000105922$57,738 
$2,295,093 
0.00%
0.00%
 214,302,042 
841
2020-09-04
$0.01 $0.01 $0.01 $0.01 1.0392%
-3.77865%
 0.00000117194$67,033 
$2,643,532 
0.00%
0.00%
 214,302,042 
856
2020-09-03
$0.01 $0.01 $0.01 $0.01 -6.39776%
-1.46081%
 0.00000110778$77,725 
$2,550,898 
0.00%
0.00%
 214,302,042 
858
2020-09-02
$0.01 $0.01 $0.01 $0.01 -12.9765%
-17.7201%
 0.00000110627$130,466 
$2,697,912 
0.00%
0.00%
 214,302,042 
843
2020-09-01
$0.01 $0.02 $0.01 $0.01 10.5896%
-1.61967%
 0.00000121072$74,716 
$3,109,979 
0.00%
0.00%
 214,302,042 
848
2020-08-31
$0.01 $0.02 $0.01 $0.01 2.83884%
-21.3253%
 0.00000115949$79,707 
$2,902,909 
0.00%
0.00%
 214,302,042 
845
2020-08-30
$0.01 $0.01 $0.01 $0.01 11.4054%
-20.428%
 0.00000114547$91,035 
$2,854,555 
0.00%
0.00%
 214,302,042 
878
2020-08-29
$0.01 $0.01 $0.01 $0.01 -7.32606%
-31.0685%
 0.00000102347$88,862 
$2,528,776 
0.00%
0.00%
 214,302,042 
861
2020-08-28
$0.01 $0.01 $0.01 $0.01 3.12729%
-23.3655%
 0.00000107399$52,764 
$2,645,245 
0.00%
0.00%
 214,302,042 
874
2020-08-27
$0.02 $0.02 $0.01 $0.01 -24.5885%
-28.1128%
 0.00000102718$70,046 
$2,487,677 
0.00%
0.00%
 214,302,042