|
Top CryptoCurrencies 2024 Market cap: $2,461,254,456,813 ||| 24h vol: $165,343,477,195 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 405 383 | 2024-04-13
400 | 2024-04-14 | -17
401 | 2024-04-15 | -1
398 | 2024-04-16 | +3
397 | 2024-04-17 | +1
405 | 2024-04-18 | -8
405 | 2024-04-19 |
-22 |  MediBloc (MED) | $0.01 | 0.69%
-19.59% | 0.000000207695 | $2,097,077
$109,479,586 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.56
$6.43 | |
MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.86
MED/IDR - Rp 214
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.10
MED/JPY - ¥ 2.04
MED/KRW - ₩ 18.13
MED/MXN - Mex$ 0.22
MED/MYR - RM 0.06
MED/NOK - kr 0.15
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.75
MED/PLN - zł 0.05
MED/RON - lei 0.06
MED/RUB - ₽ 1.24
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.49
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.24%
-18.47% | 0.000000210031 | $1,977,152
$110,508,841 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.69%
-19.59% | 0.000000207695 | $2,097,077
$109,479,586 | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -1.85%
-19.35% | 0.000000216217 | $2,713,297
$110,444,736 | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2.38%
-16.90% | 0.000000211844 | $2,717,756
$112,409,744 | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 0.85%
-20.65% | 0.000000209156 | $5,448,120
$109,792,660 | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 0.06%
-19.59% | 0.000000206184 | $4,678,065
$108,865,798 | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -12.03%
-18.44% | 0.000000208788 | $5,573,305
$108,805,235 | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | -9.30%
-6.48% | 0.000000221755 | $4,099,553
$123,132,354 | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -0.92%
0.20% | 0.000000233177 | $6,267,320
$135,682,844 | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 0.50%
4.01% | 0.000000234293 | $35,218,278
$136,942,270 | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -2.24%
5.96% | 0.000000235837 | $2,666,426
$135,269,123 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 2.65%
2.05% | 0.000000233316 | $3,060,030
$138,919,877 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 1.48%
-6.18% | 0.000000236583 | $6,538,041
$135,385,804 | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.54%
-7.53% | 0.000000233006 | $1,158,009
$133,324,022 | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -0.20%
-8.46% | 0.000000236296 | $2,096,270
$132,361,695 | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 2.84%
-7.88% | 0.000000240527 | $2,389,384
$135,410,054 | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | 2.29%
-11.02% | 0.000000241286 | $2,773,724
$131,487,843 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.25%
-16.39% | 0.000000235054 | $4,393,851
$127,959,627 | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -5.41%
-8.36% | 0.000000235449 | $5,072,301
$136,130,395 | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -0.18%
-0.45% | 0.000000244792 | $1,887,936
$143,923,498 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -0.48%
-0.36% | 0.000000249487 | $2,416,382
$144,184,422 | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -1.44%
6.50% | 0.000000250437 | $4,326,743
$144,883,295 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -0.88%
2.50% | 0.000000250337 | $5,750,020
$147,001,495 | 0.00%
0.01% | 8,285,671,092 | 386
2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.93%
10.06% | 0.000000259116 | $13,748,895
$147,767,259 | 0.01%
0.01% | 8,285,671,092 | 386
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 2.74%
24.12% | 0.000000262193 | $19,865,901
$152,614,310 | 0.01%
0.01% | 8,285,671,092 | 392
2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2.55%
10.36% | 0.00000025372 | $8,718,644
$146,950,710 | 0.00%
0.01% | 8,285,671,092 | 384
2024-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | -0.28%
4.42% | 0.000000259807 | $4,557,246
$143,294,927 | 0.00%
0.01% | 8,285,671,092 | 378
2024-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | 6.36%
4.72% | 0.00000026959 | $23,134,229
$144,704,573 | 0.02%
0.01% | 8,285,671,092 | 385
2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | -5.11%
-8.53% | 0.000000260595 | $7,089,025
$136,046,004 | 0.00%
0.01% | 8,285,671,092 | 387
2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.11%
-9.96% | 0.000000257302 | $52,162,425
$139,874,012 | 0.02%
0.01% | 8,285,671,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s