CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 MediShares (MDS)$0.004.00984%
8.96059%
 0.000000373759$144,053 
$3,946,803 
0.00%
0.00%
 1,142,499,624 
2,000,000,000 
$0.21
$0.37
MDS MediShares =
USD

MDS/AUD - A$ 0.00
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.02
MDS/CAD - C$ 0.00
MDS/CHF - Fr. 0.00
MDS/CNY - CN¥ 0.02
MDS/CZK - 0.08
MDS/DKK - kr. 0.02
MDS/EUR - 0.00
MDS/GBP - £ 0.00
MDS/HKD - HK$ 0.03
MDS/HRK - kn 0.02
MDS/HUF - Ft 1.08
MDS/IDR - Rp 50
MDS/ILS - 0.01
MDS/INR - 0.26
MDS/JPY - ¥ 0.37
MDS/KRW - 4.15
MDS/MXN - Mex$ 0.08
MDS/MYR - RM 0.01
MDS/NOK - kr 0.03
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.17
MDS/PLN - 0.01
MDS/RON - lei 0.01
MDS/RUB - 0.24
MDS/SEK - kr 0.03
MDS/SGD - S$ 0.00
MDS/THB - ฿ 0.11
MDS/TRY - 0.02
MDS/USD - $ 0.00
MDS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
622
2020-07-11
$0.00 $0.00 $0.00 $0.00 4.00984%
8.96059%
 0.000000373759$144,053 
$3,946,803 
0.00%
0.00%
 1,142,499,624 
626
2020-07-10
$0.00 $0.00 $0.00 $0.00 2.31703%
7.33654%
 0.000000367325$112,956 
$3,880,292 
0.00%
0.00%
 1,142,499,624 
622
2020-07-09
$0.00 $0.00 $0.00 $0.00 0.986649%
7.40267%
 0.000000359389$120,059 
$3,804,818 
0.00%
0.00%
 1,142,499,624 
625
2020-07-08
$0.00 $0.00 $0.00 $0.00 0.214421%
0.943881%
 0.000000349845$141,723 
$3,776,210 
0.00%
0.00%
 1,142,499,624 
621
2020-07-07
$0.00 $0.00 $0.00 $0.00 2.44984%
0.420557%
 0.000000358426$177,832 
$3,786,046 
0.00%
0.00%
 1,142,499,624 
627
2020-07-06
$0.00 $0.00 $0.00 $0.00 1.67207%
-5.13557%
 0.000000346603$110,002 
$3,673,708 
0.00%
0.00%
 1,142,499,624 
717
2020-07-05
$0.00 $0.00 $0.00 $0.00 1.99863%
-6.02448%
 0.000000348597$482,264 
$2,479,466 
0.00%
0.00%
 782,999,401 
726
2020-07-04
$0.00 $0.00 $0.00 $0.00 -1.94639%
-7.8967%
 0.000000341577$343,070 
$2,436,071 
0.00%
0.00%
 782,999,401 
710
2020-07-03
$0.00 $0.00 $0.00 $0.00 2.09243%
-4.63452%
 0.000000349257$79,401 
$2,482,151 
0.00%
0.00%
 782,999,401 
722
2020-07-02
$0.00 $0.00 $0.00 $0.00 -6.18556%
-12.9079%
 0.000000337279$438,083 
$2,412,880 
0.00%
0.00%
 782,999,401 
704
2020-07-01
$0.00 $0.00 $0.00 $0.00 -0.599082%
-4.58946%
 0.000000354894$90,698 
$2,566,200 
0.00%
0.00%
 782,999,401 
699
2020-06-30
$0.00 $0.00 $0.00 $0.00 -3.31286%
-7.38465%
 0.000000360868$133,314 
$2,577,917 
0.00%
0.00%
 782,999,401 
692
2020-06-29
$0.00 $0.00 $0.00 $0.00 2.0106%
-1.72194%
 0.000000369713$412,726 
$2,662,234 
0.00%
0.00%
 782,999,401 
698
2020-06-28
$0.00 $0.00 $0.00 $0.00 -1.40258%
-3.41253%
 0.000000366056$433,322 
$2,618,150 
0.00%
0.00%
 782,999,401 
688
2020-06-27
$0.00 $0.00 $0.00 $0.00 2.96763%
-1.5787%
 0.000000380368$1,217,156 
$2,689,230 
0.00%
0.00%
 782,999,401 
699
2020-06-26
$0.00 $0.00 $0.00 $0.00 -5.81268%
1.53281%
 0.000000363416$164,508 
$2,616,764 
0.00%
0.00%
 782,999,401 
688
2020-06-25
$0.00 $0.00 $0.00 $0.00 3.00356%
7.44681%
 0.000000380826$1,423,022 
$2,775,732 
0.00%
0.00%
 782,999,401 
694
2020-06-24
$0.00 $0.00 $0.00 $0.00 -3.3085%
2.23501%
 0.000000369781$464,298 
$2,696,676 
0.00%
0.00%
 782,999,401 
695
2020-06-23
$0.00 $0.00 $0.00 $0.00 3.45249%
6.14607%
 0.000000370889$330,097 
$2,795,218 
0.00%
0.00%
 782,999,401 
703
2020-06-22
$0.00 $0.00 $0.00 $0.00 -0.0528899%
4.0522%
 0.000000357636$292,572 
$2,701,504 
0.00%
0.00%
 782,999,401 
691
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.694121%
7.31361%
 0.000000372405$244,655 
$2,716,731 
0.00%
0.00%
 782,999,401 
687
2020-06-20
$0.00 $0.00 $0.00 $0.00 6.71234%
5.91335%
 0.000000377044$1,213,865 
$2,749,310 
0.00%
0.00%
 782,999,401 
704
2020-06-19
$0.00 $0.00 $0.00 $0.00 -2.13739%
0.412445%
 0.000000348281$138,788 
$2,537,707 
0.00%
0.00%
 782,999,401 
694
2020-06-18
$0.00 $0.00 $0.00 $0.00 -2.05799%
6.18768%
 0.000000351528$129,405 
$2,582,934 
0.00%
0.00%
 782,999,401 
698
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.230441%
-2.86497%
 0.000000354783$930,371 
$2,627,057 
0.00%
0.00%
 782,999,401 
685
2020-06-16
$0.00 $0.00 $0.00 $0.00 1.55791%
-3.52107%
 0.000000353367$197,754 
$2,637,547 
0.00%
0.00%
 782,999,401 
690
2020-06-15
$0.00 $0.00 $0.00 $0.00 3.05791%
-4.90917%
 0.000000352344$906,014 
$2,601,540 
0.00%
0.00%
 782,999,401 
702
2020-06-14
$0.00 $0.00 $0.00 $0.00 -2.9792%
-3.28357%
 0.000000340682$113,539 
$2,513,729 
0.00%
0.00%
 782,999,401 
695
2020-06-11
$0.00 $0.00 $0.00 $0.00 -9.76421%
-5.64394%
 0.000000333931$193,665 
$2,441,966 
0.00%
0.00%
 782,999,401 
689
2020-06-10
$0.00 $0.00 $0.00 $0.00 -2.16221%
3.5513%
 0.000000348224$136,566 
$2,691,979 
0.00%
0.00%
 782,999,401