CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,373,460,328 ||| 24h vol: $57,768,676,462 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
605 MediShares (MDS)$0.000.312485%
0.178495%
 0.000000460885$279,770 
$2,434,059 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.13
$0.36
MDS MediShares =
USD

MDS/AUD - A$ 0.00
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.01
MDS/CAD - C$ 0.00
MDS/CHF - Fr. 0.00
MDS/CNY - CN¥ 0.02
MDS/CZK - 0.08
MDS/DKK - kr. 0.02
MDS/EUR - 0.00
MDS/GBP - £ 0.00
MDS/HKD - HK$ 0.03
MDS/HRK - kn 0.02
MDS/HUF - Ft 0.97
MDS/IDR - Rp 46
MDS/ILS - 0.01
MDS/INR - 0.23
MDS/JPY - ¥ 0.36
MDS/KRW - 3.86
MDS/MXN - Mex$ 0.06
MDS/MYR - RM 0.01
MDS/NOK - kr 0.03
MDS/NZD - NZ$ 0.00
MDS/PHP - 0.17
MDS/PLN - 0.01
MDS/RON - lei 0.01
MDS/RUB - 0.21
MDS/SEK - kr 0.03
MDS/SGD - S$ 0.00
MDS/THB - ฿ 0.10
MDS/TRY - 0.02
MDS/USD - $ 0.00
MDS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
605
2019-12-15
$0.00 $0.00 $0.00 $0.00 0.312485%
0.178495%
 0.000000460885$279,770 
$2,434,059 
0.00%
0.00%
 741,294,311 
600
2019-12-14
$0.00 $0.00 $0.00 $0.00 1.01426%
-2.76095%
 0.000000458097$253,983 
$2,424,599 
0.00%
0.00%
 741,294,311 
605
2019-12-13
$0.00 $0.00 $0.00 $0.00 4.31316%
0.110813%
 0.000000446556$230,561 
$2,404,022 
0.00%
0.00%
 741,294,311 
615
2019-12-12
$0.00 $0.00 $0.00 $0.00 0.802689%
-2.82723%
 0.000000430108$223,196 
$2,302,656 
0.00%
0.00%
 741,294,311 
619
2019-12-11
$0.00 $0.00 $0.00 $0.00 0.974824%
-12.4169%
 0.000000427373$207,430 
$2,286,888 
0.00%
0.00%
 741,294,311 
626
2019-12-10
$0.00 $0.00 $0.00 $0.00 -3.75642%
-6.38861%
 0.000000419059$216,192 
$2,259,181 
0.00%
0.00%
 741,294,311 
621
2019-12-09
$0.00 $0.00 $0.00 $0.00 -2.63566%
-5.72315%
 0.000000426233$230,231 
$2,343,240 
0.00%
0.00%
 741,294,311 
618
2019-12-08
$0.00 $0.00 $0.00 $0.00 -3.36236%
-4.75208%
 0.000000428817$229,523 
$2,403,827 
0.00%
0.00%
 741,294,311 
608
2019-12-07
$0.00 $0.00 $0.00 $0.00 2.30577%
-1.07566%
 0.000000441698$200,653 
$2,479,980 
0.00%
0.00%
 741,294,311 
614
2019-12-06
$0.00 $0.00 $0.00 $0.00 2.02893%
-7.23752%
 0.000000430862$206,558 
$2,403,415 
0.00%
0.00%
 741,294,311 
620
2019-12-05
$0.00 $0.00 $0.00 $0.00 -11.0608%
-6.01655%
 0.000000423278$256,419 
$2,339,120 
0.00%
0.00%
 741,294,311 
576
2019-12-04
$0.00 $0.00 $0.00 $0.00 11.5806%
9.19046%
 0.000000499023$516,683 
$2,683,975 
0.00%
0.00%
 741,294,311 
606
2019-12-03
$0.00 $0.00 $0.00 $0.00 -3.26456%
0.503101%
 0.000000442569$216,747 
$2,405,762 
0.00%
0.00%
 741,294,311 
600
2019-12-02
$0.00 $0.00 $0.00 $0.00 -1.58109%
12.6622%
 0.000000455854$224,687 
$2,480,353 
0.00%
0.00%
 741,294,311 
593
2019-12-01
$0.00 $0.00 $0.00 $0.00 -0.518654%
19.5647%
 0.000000460225$244,305 
$2,525,381 
0.00%
0.00%
 741,294,311 
589
2019-11-30
$0.00 $0.00 $0.00 $0.00 -0.0148086%
7.03137%
 0.000000454361$233,143 
$2,546,861 
0.00%
0.00%
 741,294,311 
595
2019-11-29
$0.00 $0.00 $0.00 $0.00 1.90202%
7.68328%
 0.000000443744$205,225 
$2,545,695 
0.00%
0.00%
 741,294,311 
593
2019-11-28
$0.00 $0.00 $0.00 $0.00 3.02728%
1.51099%
 0.000000447223$214,803 
$2,519,925 
0.00%
0.00%
 741,294,311 
597
2019-11-27
$0.00 $0.00 $0.00 $0.00 1.60708%
-15.142%
 0.000000435593$199,585 
$2,438,158 
0.00%
0.00%
 741,294,311 
602
2019-11-26
$0.00 $0.00 $0.00 $0.00 9.02627%
-16.2276%
 0.000000450017$249,874 
$2,403,573 
0.00%
0.00%
 741,294,311 
620
2019-11-25
$0.00 $0.00 $0.00 $0.00 2.33277%
-27.345%
 0.000000411332$192,819 
$2,201,293 
0.00%
0.00%
 741,294,311 
622
2019-11-24
$0.00 $0.00 $0.00 $0.00 -10.1335%
-31.4637%
 0.000000407577$153,974 
$2,151,916 
0.00%
0.00%
 741,294,311 
609
2019-11-23
$0.00 $0.00 $0.00 $0.00 0.61556%
-23.2365%
 0.000000438067$209,706 
$2,395,881 
0.00%
0.00%
 741,294,311 
605
2019-11-22
$0.00 $0.00 $0.00 $0.00 -4.14555%
-25.5745%
 0.000000439837$176,391 
$2,374,927 
0.00%
0.00%
 741,294,311 
618
2019-11-21
$0.00 $0.00 $0.00 $0.00 -13.6489%
-27.1733%
 0.00000043515$227,293 
$2,461,765 
0.00%
0.00%
 741,294,311 
590
2019-11-20
$0.00 $0.00 $0.00 $0.00 -0.0368645%
-10.5909%
 0.000000478438$206,319 
$2,847,477 
0.00%
0.00%
 741,294,311 
595
2019-11-19
$0.00 $0.00 $0.00 $0.00 -6.50266%
-6.5184%
 0.000000466737$164,830 
$2,841,679 
0.00%
0.00%
 741,294,311 
582
2019-11-18
$0.00 $0.00 $0.00 $0.00 -3.53792%
-0.885931%
 0.000000494001$140,156 
$3,043,472 
0.00%
0.00%
 741,294,311 
575
2019-11-17
$0.00 $0.00 $0.00 $0.00 1.74164%
4.89798%
 0.000000491058$99,566 
$3,162,221 
0.00%
0.00%
 741,294,311 
580
2019-11-16
$0.00 $0.00 $0.00 $0.00 -2.10576%
3.94544%
 0.000000490446$116,047 
$3,107,029 
0.00%
0.00%
 741,294,311