CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
771 Merculet (MVP)$0.001.2683%
-1.22085%
 0.0000000755528$110,209 
$3,434,472 
0.00%
0.00%
 4,252,703,920 
10,000,000,000 
$0.19
$0.44
MVP Merculet =
USD

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.01
MVP/CZK - 0.02
MVP/DKK - kr. 0.01
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.01
MVP/HRK - kn 0.01
MVP/HUF - Ft 0.25
MVP/IDR - Rp 12
MVP/ILS - 0.00
MVP/INR - 0.06
MVP/JPY - ¥ 0.09
MVP/KRW - 0.94
MVP/MXN - Mex$ 0.02
MVP/MYR - RM 0.00
MVP/NOK - kr 0.01
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.04
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.06
MVP/SEK - kr 0.01
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.03
MVP/TRY - 0.01
MVP/USD - $ 0.00
MVP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
771
2020-09-24
$0.00 $0.00 $0.00 $0.00 1.2683%
-1.22085%
 0.0000000755528$110,209 
$3,434,472 
0.00%
0.00%
 4,252,703,920 
769
2020-09-23
$0.00 $0.00 $0.00 $0.00 -4.29806%
-9.43188%
 0.0000000771587$70,579 
$3,440,258 
0.00%
0.00%
 4,252,562,695 
763
2020-09-22
$0.00 $0.00 $0.00 $0.00 19.808%
-8.29738%
 0.0000000804782$20,411 
$3,602,074 
0.00%
0.00%
 4,252,562,695 
806
2020-09-21
$0.00 $0.00 $0.00 $0.00 15.1128%
-23.426%
 0.0000000665344$35,820 
$2,980,220 
0.00%
0.00%
 4,252,521,231 
857
2020-09-20
$0.00 $0.00 $0.00 $0.00 2.19355%
-27.5058%
 0.0000000563065$19,608 
$2,608,983 
0.00%
0.00%
 4,252,392,439 
875
2020-09-19
$0.00 $0.00 $0.00 $0.00 -11.3974%
-42.2139%
 0.0000000537777$16,580 
$2,530,140 
0.00%
0.00%
 4,252,392,439 
842
2020-09-18
$0.00 $0.00 $0.00 $0.00 -18.9568%
-10.9433%
 0.000000061588$18,604 
$2,863,450 
0.00%
0.00%
 4,252,392,439 
790
2020-09-17
$0.00 $0.00 $0.00 $0.00 -4.46981%
31.8729%
 0.0000000759367$13,675 
$3,531,104 
0.00%
0.00%
 4,252,323,175 
767
2020-09-16
$0.00 $0.00 $0.00 $0.00 -5.43141%
44.0892%
 0.0000000791577$6,034 
$3,709,639 
0.00%
0.00%
 4,252,323,175 
743
2020-09-15
$0.00 $0.00 $0.00 $0.00 3.15833%
61.8813%
 0.0000000865123$67,985 
$3,978,157 
0.00%
0.00%
 4,252,323,175 
760
2020-09-14
$0.00 $0.00 $0.00 $0.00 4.03988%
53.2354%
 0.000000082821$65,817 
$3,759,448 
0.00%
0.00%
 4,252,264,536 
756
2020-09-13
$0.00 $0.00 $0.00 $0.00 -16.4189%
31.1925%
 0.0000000825897$94,358 
$3,647,786 
0.00%
0.00%
 4,252,264,536 
737
2020-09-12
$0.00 $0.00 $0.00 $0.00 22.4462%
65.8053%
 0.0000000921253$133,430 
$4,107,724 
0.00%
0.00%
 4,252,264,536 
805
2020-09-11
$0.00 $0.00 $0.00 $0.00 20.4734%
11.7276%
 0.0000000710311$63,636 
$3,141,062 
0.00%
0.00%
 4,252,217,877 
854
2020-09-10
$0.00 $0.00 $0.00 $0.00 1.60091%
-15.1824%
 0.0000000593389$41,182 
$2,602,715 
0.00%
0.00%
 4,251,127,064 
853
2020-09-09
$0.00 $0.00 $0.00 $0.00 3.35344%
-25.7053%
 0.0000000580227$42,651 
$2,540,298 
0.00%
0.00%
 4,251,127,064 
845
2020-09-08
$0.00 $0.00 $0.00 $0.00 2.3239%
-32.0123%
 0.0000000583357$37,240 
$2,490,102 
0.00%
0.00%
 4,251,127,064 
857
2020-09-07
$0.00 $0.00 $0.00 $0.00 -13.3358%
-41.6951%
 0.0000000562479$50,700 
$2,433,763 
0.00%
0.00%
 4,251,127,064 
806
2020-09-06
$0.00 $0.00 $0.00 $0.00 16.9991%
-33.5891%
 0.000000064525$50,069 
$2,835,817 
0.00%
0.00%
 4,249,347,757 
835
2020-09-05
$0.00 $0.00 $0.00 $0.00 -14.1832%
-43.7566%
 0.000000056325$39,708 
$2,419,977 
0.00%
0.00%
 4,249,347,757 
821
2020-09-04
$0.00 $0.00 $0.00 $0.00 -6.96766%
-43.6172%
 0.0000000627287$54,018 
$2,805,709 
0.00%
0.00%
 4,249,347,757 
814
2020-09-03
$0.00 $0.00 $0.00 $0.00 -6.49154%
-18.1511%
 0.0000000670827$65,622 
$3,062,669 
0.00%
0.00%
 4,248,894,926 
817
2020-09-02
$0.00 $0.00 $0.00 $0.00 -9.36163%
1.6433%
 0.0000000671168$63,545 
$3,245,237 
0.00%
0.00%
 4,248,894,926 
825
2020-09-01
$0.00 $0.00 $0.00 $0.00 -17.9017%
13.8993%
 0.0000000659911$90,463 
$3,360,660 
0.00%
0.00%
 4,248,641,332 
774
2020-08-31
$0.00 $0.00 $0.00 $0.00 -1.45507%
86.0529%
 0.0000000822061$131,140 
$4,077,253 
0.00%
0.00%
 4,245,458,171 
768
2020-08-30
$0.00 $0.00 $0.00 $0.00 -4.2765%
91.1415%
 0.0000000836401$114,093 
$4,128,008 
0.00%
0.00%
 4,244,217,403 
743
2020-08-29
$0.00 $0.00 $0.00 $0.00 -15.8669%
80.0537%
 0.0000000883212$130,709 
$4,321,856 
0.00%
0.00%
 4,244,212,914 
692
2020-08-28
$0.00 $0.00 $0.00 $0.00 45.0897%
109.514%
 0.000000106028$293,086 
$5,171,789 
0.00%
0.00%
 4,244,062,914 
785
2020-08-27
$0.00 $0.00 $0.00 $0.00 10.0978%
33.5355%
 0.0000000729188$159,975 
$3,494,703 
0.00%
0.00%
 4,240,800,333 
808
2020-08-26
$0.00 $0.00 $0.00 $0.00 13.9885%
13.0731%
 0.0000000648208$162,084 
$3,159,146 
0.00%
0.00%
 4,240,800,333