Top CryptoCurrencies 2024 Market cap: $2,804,610,297,218 ||| 24h vol: $232,076,148,455 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 478 495 | 2024-03-22 478 | 2024-03-23 | +17 478 | 2024-03-28 +17 | Metacraft (MCT) | $1.12 | 21.58% 22.63% | 0.0000268083 | $6,901 $59,102,359 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $3.01 $93.70 | |
MCT/AUD - A$ 1.71 MCT/BGN - 2.02 лв. MCT/BRL - R$ 5.52 MCT/CAD - C$ 1.51 MCT/CHF - Fr. 0.97 MCT/CNY - CN¥ 7.96 MCT/CZK - Kč 25.59 MCT/DKK - kr. 7.71
MCT/EUR - € 1.03 MCT/GBP - £ 0.88 MCT/HKD - HK$ 8.77 MCT/HRK - kn 7.72 MCT/HUF - Ft 400.50 MCT/IDR - Rp 17,705 MCT/ILS - ₪ 4.14 MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31 MCT/KRW - ₩ 1,500.97 MCT/MXN - Mex$ 19.26 MCT/MYR - RM 5.31 MCT/NOK - kr 11.73 MCT/NZD - NZ$ 1.84 MCT/PHP - ₱ 63.21 MCT/PLN - zł 4.52
MCT/RON - lei 5.15 MCT/RUB - ₽ 99.89 MCT/SEK - kr 11.72 MCT/SGD - S$ 1.51 MCT/THB - ฿ 39.99 MCT/TRY - ₺ 34.05 MCT/USD - $ 1.12 MCT/ZAR - R 21.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 478 2024-01-27 | $1.12 | $1.12 | $1.12 | $1.12 | 21.58% 22.63% | 0.0000268083 | $6,901 $59,102,359 | 0.00% 0.00% | 52,661,120 | 495 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09% 0.84% | 0.000024753 | $6,953 $52,612,530 | 0.00% 0.00% | 52,661,120 | 500 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | 1.83% 0.38% | 0.0000242173 | $7,044 $52,677,136 | 0.00% 0.00% | 52,661,120 | 498 2024-01-03 | $1.09 | $1.09 | $1.05 | $1.05 | -3.86% -9.47% | 0.0000245606 | $7,024 $55,540,372 | 0.00% 0.00% | 52,661,120 | 494 2024-01-02 | $1.12 | $1.12 | $1.07 | $1.10 | 3.36% -9.98% | 0.0000243523 | $6,513 $57,759,126 | 0.00% 0.00% | 52,661,120 | 498 2024-01-01 | $1.06 | $1.06 | $1.06 | $1.06 | -0.22% -0.10% | 0.0000243893 | $6,392 $55,887,353 | 0.00% 0.00% | 52,661,120 | 499 2023-12-31 | $1.08 | $1.08 | $1.05 | $1.06 | -1.57% 11.29% | 0.0000250464 | $6,389 $56,076,039 | 0.00% 0.00% | 52,661,120 | 492 2023-12-30 | $1.07 | $1.10 | $1.07 | $1.08 | 1.39% 11.85% | 0.0000255969 | $6,629 $56,981,391 | 0.00% 0.00% | 52,661,120 | 497 2023-12-29 | $1.05 | $1.07 | $1.04 | $1.07 | 1.17% 10.32% | 0.0000255558 | $6,003 $56,215,343 | 0.00% 0.00% | 52,661,120 | 498 2023-12-28 | $1.15 | $1.15 | $1.05 | $1.05 | -7.59% -0.99% | 0.0000247343 | $5,974 $55,539,731 | 0.00% 0.00% | 52,661,120 | 484 2023-12-27 | $1.26 | $1.37 | $1.13 | $1.14 | -5.85% 34.55% | 0.0000263303 | $5,975 $60,104,534 | 0.00% 0.00% | 52,661,120 | 467 2023-12-26 | $1.05 | $1.51 | $1.04 | $1.21 | 13.72% 43.57% | 0.0000285465 | $6,540 $63,842,221 | 0.00% 0.00% | 52,661,120 | 495 2023-12-25 | $1.21 | $1.21 | $1.06 | $1.08 | 12.67% 27.94% | 0.0000247832 | $6,331 $56,773,020 | 0.00% 0.00% | 52,661,120 | 487 2023-12-21 | $1.27 | $1.27 | $1.06 | $1.06 | 25.37% 21.08% | 0.0000241633 | $6,512 $55,989,576 | 0.00% 0.00% | 52,661,120 | 500 2023-12-07 | $0.94 | $0.94 | $0.91 | $0.91 | -2.83% 0.59% | 0.0000210132 | $6,843 $48,018,587 | 0.00% 0.00% | 52,661,120 | 485 2023-12-06 | $0.92 | $1.12 | $0.92 | $0.94 | 5.39% 7.81% | 0.0000214199 | $6,902 $49,413,967 | 0.00% 0.00% | 52,661,120 | 498 2023-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | -0.24% -1.26% | 0.0000202181 | $5,310 $46,885,117 | 0.00% 0.00% | 52,661,120 | 492 2023-12-04 | $0.90 | $0.90 | $0.89 | $0.89 | -0.37% -2.40% | 0.0000212745 | $6,300 $47,003,681 | 0.00% 0.00% | 52,661,120 | 485 2023-12-03 | $0.91 | $0.91 | $0.89 | $0.89 | -1.03% -2.12% | 0.0000225179 | $5,402 $47,093,020 | 0.00% 0.00% | 52,661,120 | 486 2023-12-02 | $0.89 | $0.90 | $0.89 | $0.90 | 2.04% 0.19% | 0.0000228244 | $7,893 $47,598,350 | 0.00% 0.00% | 52,661,120 | 480 2023-12-01 | $0.92 | $0.92 | $0.89 | $0.89 | -4.00% 4.63% | 0.0000228782 | $7,743 $46,645,486 | 0.00% 0.00% | 52,661,120 | 472 2023-11-30 | $0.87 | $0.94 | $0.87 | $0.91 | 4.16% 6.02% | 0.0000240138 | $7,831 $47,737,600 | 0.00% 0.00% | 52,661,120 | 482 2023-11-29 | $0.90 | $0.90 | $0.87 | $0.87 | -3.47% 1.17% | 0.0000230766 | $7,800 $45,833,346 | 0.00% 0.00% | 52,661,120 | 473 2023-11-28 | $0.91 | $0.91 | $0.90 | $0.90 | -1.38% -2.10% | 0.0000237455 | $7,772 $47,483,194 | 0.00% 0.00% | 52,661,120 | 463 2023-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | 0.06% -4.90% | 0.0000246609 | $7,740 $48,150,288 | 0.00% 0.00% | 52,661,120 | 469 2023-11-26 | $0.90 | $0.94 | $0.90 | $0.91 | 1.25% -4.95% | 0.0000242901 | $7,769 $48,112,364 | 0.00% 0.00% | 52,661,120 | 468 2023-11-25 | $0.85 | $1.02 | $0.83 | $0.90 | 6.61% -6.06% | 0.0000239068 | $7,743 $47,528,292 | 0.00% 0.00% | 52,661,120 | 475 2023-11-24 | $0.86 | $0.86 | $0.84 | $0.85 | -0.93% -12.17% | 0.0000223907 | $7,775 $44,608,839 | 0.00% 0.00% | 52,661,120 | 465 2023-11-23 | $0.86 | $0.86 | $0.85 | $0.86 | -0.58% -11.28% | 0.0000229563 | $7,711 $45,036,920 | 0.00% 0.00% | 52,661,120 | 464 2023-11-22 | $0.87 | $0.89 | $0.86 | $0.86 | -7.92% -11.18% | 0.0000229216 | $7,652 $45,234,495 | 0.00% 0.00% | 52,661,120 |
|