CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,804,610,297,218 ||| 24h vol: $232,076,148,455 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
478 Metacraft (MCT)$1.1221.58%
22.63%
 0.0000268083$6,901 
$59,102,359 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.01
$93.70
MCT Metacraft =
USD

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - 25.59
MCT/DKK - kr. 7.71
MCT/EUR - 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - 4.14
MCT/INR - 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - 63.21
MCT/PLN - 4.52
MCT/RON - lei 5.15
MCT/RUB - 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
478
2024-01-27
$1.12 $1.12 $1.12 $1.12 21.58%
22.63%
 0.0000268083$6,901 
$59,102,359 
0.00%
0.00%
 52,661,120 
495
2024-01-19
$1.00 $1.00 $1.00 $1.00 -0.09%
0.84%
 0.000024753$6,953 
$52,612,530 
0.00%
0.00%
 52,661,120 
500
2024-01-18
$1.00 $1.00 $1.00 $1.00 1.83%
0.38%
 0.0000242173$7,044 
$52,677,136 
0.00%
0.00%
 52,661,120 
498
2024-01-03
$1.09 $1.09 $1.05 $1.05 -3.86%
-9.47%
 0.0000245606$7,024 
$55,540,372 
0.00%
0.00%
 52,661,120 
494
2024-01-02
$1.12 $1.12 $1.07 $1.10 3.36%
-9.98%
 0.0000243523$6,513 
$57,759,126 
0.00%
0.00%
 52,661,120 
498
2024-01-01
$1.06 $1.06 $1.06 $1.06 -0.22%
-0.10%
 0.0000243893$6,392 
$55,887,353 
0.00%
0.00%
 52,661,120 
499
2023-12-31
$1.08 $1.08 $1.05 $1.06 -1.57%
11.29%
 0.0000250464$6,389 
$56,076,039 
0.00%
0.00%
 52,661,120 
492
2023-12-30
$1.07 $1.10 $1.07 $1.08 1.39%
11.85%
 0.0000255969$6,629 
$56,981,391 
0.00%
0.00%
 52,661,120 
497
2023-12-29
$1.05 $1.07 $1.04 $1.07 1.17%
10.32%
 0.0000255558$6,003 
$56,215,343 
0.00%
0.00%
 52,661,120 
498
2023-12-28
$1.15 $1.15 $1.05 $1.05 -7.59%
-0.99%
 0.0000247343$5,974 
$55,539,731 
0.00%
0.00%
 52,661,120 
484
2023-12-27
$1.26 $1.37 $1.13 $1.14 -5.85%
34.55%
 0.0000263303$5,975 
$60,104,534 
0.00%
0.00%
 52,661,120 
467
2023-12-26
$1.05 $1.51 $1.04 $1.21 13.72%
43.57%
 0.0000285465$6,540 
$63,842,221 
0.00%
0.00%
 52,661,120 
495
2023-12-25
$1.21 $1.21 $1.06 $1.08 12.67%
27.94%
 0.0000247832$6,331 
$56,773,020 
0.00%
0.00%
 52,661,120 
487
2023-12-21
$1.27 $1.27 $1.06 $1.06 25.37%
21.08%
 0.0000241633$6,512 
$55,989,576 
0.00%
0.00%
 52,661,120 
500
2023-12-07
$0.94 $0.94 $0.91 $0.91 -2.83%
0.59%
 0.0000210132$6,843 
$48,018,587 
0.00%
0.00%
 52,661,120 
485
2023-12-06
$0.92 $1.12 $0.92 $0.94 5.39%
7.81%
 0.0000214199$6,902 
$49,413,967 
0.00%
0.00%
 52,661,120 
498
2023-12-05
$0.89 $0.89 $0.89 $0.89 -0.24%
-1.26%
 0.0000202181$5,310 
$46,885,117 
0.00%
0.00%
 52,661,120 
492
2023-12-04
$0.90 $0.90 $0.89 $0.89 -0.37%
-2.40%
 0.0000212745$6,300 
$47,003,681 
0.00%
0.00%
 52,661,120 
485
2023-12-03
$0.91 $0.91 $0.89 $0.89 -1.03%
-2.12%
 0.0000225179$5,402 
$47,093,020 
0.00%
0.00%
 52,661,120 
486
2023-12-02
$0.89 $0.90 $0.89 $0.90 2.04%
0.19%
 0.0000228244$7,893 
$47,598,350 
0.00%
0.00%
 52,661,120 
480
2023-12-01
$0.92 $0.92 $0.89 $0.89 -4.00%
4.63%
 0.0000228782$7,743 
$46,645,486 
0.00%
0.00%
 52,661,120 
472
2023-11-30
$0.87 $0.94 $0.87 $0.91 4.16%
6.02%
 0.0000240138$7,831 
$47,737,600 
0.00%
0.00%
 52,661,120 
482
2023-11-29
$0.90 $0.90 $0.87 $0.87 -3.47%
1.17%
 0.0000230766$7,800 
$45,833,346 
0.00%
0.00%
 52,661,120 
473
2023-11-28
$0.91 $0.91 $0.90 $0.90 -1.38%
-2.10%
 0.0000237455$7,772 
$47,483,194 
0.00%
0.00%
 52,661,120 
463
2023-11-27
$0.91 $0.91 $0.91 $0.91 0.06%
-4.90%
 0.0000246609$7,740 
$48,150,288 
0.00%
0.00%
 52,661,120 
469
2023-11-26
$0.90 $0.94 $0.90 $0.91 1.25%
-4.95%
 0.0000242901$7,769 
$48,112,364 
0.00%
0.00%
 52,661,120 
468
2023-11-25
$0.85 $1.02 $0.83 $0.90 6.61%
-6.06%
 0.0000239068$7,743 
$47,528,292 
0.00%
0.00%
 52,661,120 
475
2023-11-24
$0.86 $0.86 $0.84 $0.85 -0.93%
-12.17%
 0.0000223907$7,775 
$44,608,839 
0.00%
0.00%
 52,661,120 
465
2023-11-23
$0.86 $0.86 $0.85 $0.86 -0.58%
-11.28%
 0.0000229563$7,711 
$45,036,920 
0.00%
0.00%
 52,661,120 
464
2023-11-22
$0.87 $0.89 $0.86 $0.86 -7.92%
-11.18%
 0.0000229216$7,652 
$45,234,495 
0.00%
0.00%
 52,661,120