|
Top CryptoCurrencies 2024 Market cap: $2,537,806,994,506 ||| 24h vol: $161,155,081,072 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 494 | 2024-04-19
500 | 2024-04-20 | -6
500 | 2024-04-21 |
479 | 2024-04-22 | +21
499 | 2024-04-23 | -20
500 | 2024-04-24 | -1
500 | 2024-04-25 |
-6 |  Metadium (META) | $0.05 | -5.48%
12.17% | 0.000000707721 | $70,391,819
$78,325,758 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | |
META/AUD - A$ 0.07
META/BGN - 0.08 лв.
META/BRL - R$ 0.24
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.33
META/CZK - Kč 1.09
META/DKK - kr. 0.32
META/EUR - € 0.04
META/GBP - £ 0.04
META/HKD - HK$ 0.36
META/HRK - kn 0.33
META/HUF - Ft 17.01
META/IDR - Rp 746
META/ILS - ₪ 0.17
META/INR - ₹ 3.83
META/JPY - ¥ 7.11
META/KRW - ₩ 63.19
META/MXN - Mex$ 0.79
META/MYR - RM 0.22
META/NOK - kr 0.51
META/NZD - NZ$ 0.08
META/PHP - ₱ 2.65
META/PLN - zł 0.19
META/RON - lei 0.21
META/RUB - ₽ 4.32
META/SEK - kr 0.50
META/SGD - S$ 0.06
META/THB - ฿ 1.69
META/TRY - ₺ 1.49
META/USD - $ 0.05
META/ZAR - R 0.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | -5.48%
12.17% | 0.000000707721 | $70,391,819
$78,325,758 | 0.06%
0.00% | 1,703,608,720 | 500
2024-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 13.31%
5.15% | 0.000000710705 | $118,614,114
$78,737,060 | 0.10%
0.00% | 1,703,608,720 | 500
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -1.48%
-24.17% | 0.000000670241 | $1,629,608
$68,687,605 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 1.42%
-14.11% | 0.000000666936 | $2,283,300
$70,863,112 | 0.00%
0.00% | 1,703,608,720 | 500
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 0.76%
-13.90% | 0.000000657919 | $4,033,155
$71,425,173 | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | -10.77%
-13.39% | 0.000000661577 | $7,761,166
$70,887,095 | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | -7.17%
-1.65% | 0.000000702542 | $11,259,669
$80,206,991 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | 14.30%
18.61% | 0.000000794268 | $232,725,715
$94,433,257 | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | -4.34%
11.90% | 0.000000782739 | $9,424,082
$92,648,500 | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | -3.92%
15.23% | 0.000000788208 | $9,968,655
$92,420,071 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | 6.34%
28.94% | 0.000000810433 | $19,437,574
$96,991,410 | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | -2.45%
1.92% | 0.000000781358 | $3,575,604
$87,424,212 | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | 4.19%
0.96% | 0.000000795726 | $26,409,462
$87,818,041 | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | -3.57%
-8.70% | 0.000000785443 | $6,020,111
$84,885,417 | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | 7.08%
-13.87% | 0.000000784924 | $42,196,683
$87,733,001 | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | -8.85%
-15.81% | 0.000000741406 | $7,613,580
$84,016,940 | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | -6.10%
-13.18% | 0.00000077408 | $5,975,970
$87,550,526 | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | -8.06%
-7.08% | 0.000000802752 | $13,692,625
$94,355,109 | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | -0.13%
0.43% | 0.000000842392 | $19,363,858
$102,561,517 | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | 1.26%
13.15% | 0.000000817543 | $6,978,503
$102,070,104 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | -0.59%
18.41% | 0.000000836535 | $7,901,838
$101,420,669 | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | 2.73%
9.49% | 0.00000082633 | $8,986,019
$102,022,111 | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | -1.55%
7.94% | 0.000000843264 | $6,309,014
$99,479,309 | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | -0.17%
19.35% | 0.000000871358 | $8,960,846
$101,686,395 | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | -0.76%
18.09% | 0.000000867775 | $41,997,314
$101,096,517 | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | 12.75%
23.79% | 0.000000896178 | $107,158,385
$102,637,345 | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | 6.28%
15.12% | 0.000000809216 | $38,327,214
$91,032,130 | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | -4.99%
25.21% | 0.000000811374 | $17,999,840
$87,411,066 | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | -0.17%
34.59% | 0.000000801395 | $14,019,327
$92,005,081 | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | 8.12%
35.39% | 0.000000861828 | $96,611,354
$92,119,821 | 0.05%
0.00% | 1,703,608,720 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s