|
Top CryptoCurrencies 2024 Market cap: $2,618,137,614,346 ||| 24h vol: $134,817,947,334 ||| crypto assets: 691
MTL/AUD - A$ 2.61
MTL/BGN - 3.09 лв.
MTL/BRL - R$ 8.70
MTL/CAD - C$ 2.31
MTL/CHF - Fr. 1.54
MTL/CNY - CN¥ 12.20
MTL/CZK - Kč 39.92
MTL/DKK - kr. 11.78
MTL/EUR - € 1.58
MTL/GBP - £ 1.36
MTL/HKD - HK$ 13.19
MTL/HRK - kn 11.92
MTL/HUF - Ft 622.36
MTL/IDR - Rp 27,321
MTL/ILS - ₪ 6.36
MTL/INR - ₹ 140.31
MTL/JPY - ¥ 260.54
MTL/KRW - ₩ 2,317.94
MTL/MXN - Mex$ 28.82
MTL/MYR - RM 8.04
MTL/NOK - kr 18.49
MTL/NZD - NZ$ 2.84
MTL/PHP - ₱ 96.64
MTL/PLN - zł 6.82
MTL/RON - lei 7.86
MTL/RUB - ₽ 156.61
MTL/SEK - kr 18.31
MTL/SGD - S$ 2.29
MTL/THB - ฿ 62.29
MTL/TRY - ₺ 54.91
MTL/USD - $ 1.68
MTL/ZAR - R 32.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 424
2024-04-23 | $1.71 | $1.71 | $1.68 | $1.68 | -2.12%
12.97% | 0.0000254032 | $11,140,435
$112,099,861 | 0.01%
0.00% | 66,588,888 | 421
2024-04-22 | $1.73 | $1.76 | $1.70 | $1.71 | -1.54%
14.23% | 0.0000257529 | $9,558,971
$114,143,043 | 0.01%
0.00% | 66,588,888 | 408
2024-04-21 | $1.79 | $1.79 | $1.66 | $1.74 | -3.46%
15.18% | 0.0000268676 | $15,614,363
$115,934,172 | 0.01%
0.00% | 66,588,888 | 401
2024-04-20 | $1.66 | $1.79 | $1.64 | $1.79 | 7.66%
15.21% | 0.0000276292 | $24,364,011
$119,006,969 | 0.02%
0.00% | 66,588,888 | 405
2024-04-19 | $1.57 | $1.79 | $1.52 | $1.68 | 8.30%
-9.12% | 0.0000260693 | $103,199,697
$111,764,658 | 0.05%
0.00% | 66,588,888 | 422
2024-04-18 | $1.46 | $1.55 | $1.45 | $1.55 | 4.64%
-27.44% | 0.0000243653 | $13,023,125
$103,217,204 | 0.01%
0.00% | 66,588,888 | 416
2024-04-17 | $1.50 | $1.52 | $1.44 | $1.52 | 0.52%
-28.94% | 0.0000247316 | $11,756,515
$101,526,891 | 0.01%
0.00% | 66,588,888 | 425
2024-04-16 | $1.51 | $1.56 | $1.44 | $1.53 | 1.87%
-29.12% | 0.0000238689 | $15,287,421
$101,787,482 | 0.01%
0.00% | 66,588,888 | 427
2024-04-15 | $1.60 | $1.62 | $1.48 | $1.50 | -0.73%
-29.95% | 0.0000236858 | $24,816,416
$99,922,650 | 0.01%
0.00% | 66,588,888 | 426
2024-04-14 | $1.55 | $1.58 | $1.47 | $1.51 | 3.56%
-29.83% | 0.0000237208 | $29,376,746
$100,656,143 | 0.01%
0.00% | 66,588,888 | 410
2024-04-13 | $1.89 | $1.97 | $1.46 | $1.46 | -21.04%
-28.99% | 0.0000232083 | $166,421,389
$97,199,251 | 0.06%
0.00% | 66,588,888 | 399
2024-04-12 | $2.15 | $2.17 | $1.76 | $1.78 | -17.07%
-11.56% | 0.0000265396 | $42,965,574
$118,431,079 | 0.02%
0.00% | 66,588,888 | 387
2024-04-11 | $2.16 | $2.20 | $2.10 | $2.14 | -0.44%
2.71% | 0.000030417 | $20,852,235
$142,242,551 | 0.01%
0.01% | 66,588,888 | 393
2024-04-10 | $2.15 | $2.20 | $2.08 | $2.15 | -1.14%
11.22% | 0.0000304164 | $19,755,266
$142,876,416 | 0.01%
0.01% | 66,588,888 | 395
2024-04-09 | $2.20 | $2.22 | $2.14 | $2.16 | 0.68%
6.62% | 0.0000311546 | $43,311,734
$143,609,663 | 0.02%
0.01% | 66,588,888 | 403
2024-04-08 | $2.09 | $2.15 | $2.02 | $2.15 | 3.42%
1.05% | 0.0000299116 | $17,620,391
$143,130,481 | 0.01%
0.01% | 66,588,888 | 392
2024-04-07 | $2.07 | $2.15 | $2.07 | $2.15 | 4.79%
-4.13% | 0.0000311899 | $19,712,074
$143,442,791 | 0.02%
0.01% | 66,588,888 | 395
2024-04-06 | $2.01 | $2.13 | $2.01 | $2.06 | 2.64%
-5.72% | 0.000029887 | $73,729,795
$137,434,709 | 0.06%
0.01% | 66,588,888 | 402
2024-04-05 | $2.02 | $2.09 | $1.91 | $2.00 | -3.14%
-11.67% | 0.0000296429 | $16,826,794
$133,444,724 | 0.01%
0.00% | 66,588,888 | 389
2024-04-04 | $1.93 | $2.10 | $1.88 | $2.08 | 7.80%
-10.54% | 0.0000306093 | $16,423,525
$138,488,349 | 0.01%
0.01% | 66,588,888 | 412
2024-04-03 | $2.01 | $2.02 | $1.90 | $1.90 | -7.15%
-12.93% | 0.0000288331 | $41,374,016
$126,275,297 | 0.02%
0.00% | 66,588,888 | 396
2024-04-02 | $2.11 | $2.20 | $1.99 | $2.02 | -4.90%
-11.55% | 0.0000307863 | $152,210,301
$134,690,443 | 0.06%
0.01% | 66,588,888 | 397
2024-04-01 | $2.25 | $2.25 | $2.08 | $2.13 | -5.79%
-4.28% | 0.0000304566 | $18,655,329
$141,518,457 | 0.01%
0.01% | 66,588,888 | 392
2024-03-31 | $2.25 | $2.27 | $2.17 | $2.25 | 3.02%
6.72% | 0.0000317667 | $11,410,300
$150,099,959 | 0.01%
0.01% | 66,588,888 | 392
2024-03-30 | $2.23 | $2.33 | $2.19 | $2.19 | -1.85%
7.72% | 0.00003137 | $19,902,043
$145,699,946 | 0.02%
0.01% | 66,588,888 | 384
2024-03-29 | $2.24 | $2.30 | $2.16 | $2.30 | -1.16%
17.44% | 0.0000329127 | $14,857,857
$153,023,118 | 0.01%
0.01% | 66,588,888 | 385
2024-03-28 | $2.27 | $2.34 | $2.15 | $2.32 | 6.31%
15.66% | 0.0000328029 | $24,259,235
$154,804,569 | 0.01%
0.01% | 66,588,888 | 390
2024-03-27 | $2.31 | $2.31 | $2.15 | $2.18 | -3.54%
9.23% | 0.0000316439 | $26,687,748
$145,026,352 | 0.01%
0.01% | 66,588,888 | 387
2024-03-26 | $2.21 | $2.29 | $2.21 | $2.29 | 3.26%
27.56% | 0.0000326377 | $30,216,121
$152,674,950 | 0.01%
0.01% | 66,588,888 | 389
2024-03-25 | $2.11 | $2.26 | $2.11 | $2.22 | 4.69%
10.03% | 0.0000317174 | $35,107,297
$147,634,593 | 0.02%
0.01% | 66,588,888 |
|
Metal DAO (MTL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s