Metars Genesis (MRS) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,562,005,945,811 ||| 24h vol: $163,455,840,426 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
368 351 \| 2024-04-19 364 \| 2024-04-20 \| -13 361 \| 2024-04-21 \| +3 368 \| 2024-04-22 \| -7 374 \| 2024-04-23 \| -6 372 \| 2024-04-24 \| +2 368 \| 2024-04-25 \| +4 -17	Metars Genesis (MRS)	$1.60	-0.89% 0.80%	0.0000250007	$107,032 $134,835,942	0.00% 0.01%	84,235,303 1,000,000,000	$6.85 $81.30

MRS/AUD - A$ 2.46
MRS/BGN - 2.92 лв.
MRS/BRL - R$ 8.24
MRS/CAD - C$ 2.19
MRS/CHF - Fr. 1.46
MRS/CNY - CN¥ 11.60
MRS/CZK - Kč 37.74
MRS/DKK - kr. 11.15

MRS/EUR - € 1.49
MRS/GBP - £ 1.28
MRS/HKD - HK$ 12.53
MRS/HRK - kn 11.33
MRS/HUF - Ft 588.76
MRS/IDR - Rp 25,958
MRS/ILS - ₪ 6.05
MRS/INR - ₹ 133.40

MRS/JPY - ¥ 248.80
MRS/KRW - ₩ 2,202.42
MRS/MXN - Mex$ 27.32
MRS/MYR - RM 7.66
MRS/NOK - kr 17.58
MRS/NZD - NZ$ 2.69
MRS/PHP - ₱ 92.64
MRS/PLN - zł 6.48

MRS/RON - lei 7.44
MRS/RUB - ₽ 149.14
MRS/SEK - kr 17.40
MRS/SGD - S$ 2.18
MRS/THB - ฿ 59.50
MRS/TRY - ₺ 52.15
MRS/USD - $ 1.60
MRS/ZAR - R 30.74

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
368 2024-04-25	$1.61	$1.61	$1.58	$1.60	-0.89% 0.80%	0.0000250007	$107,032 $134,835,942	0.00% 0.01%	84,235,303
372 2024-04-24	$1.67	$1.67	$1.60	$1.60	-3.40% 3.99%	0.000024988	$105,130 $134,934,926	0.00% 0.01%	84,235,303
374 2024-04-23	$1.67	$1.67	$1.65	$1.66	-1.26% 3.99%	0.0000249898	$106,639 $139,680,773	0.00% 0.01%	84,235,303
368 2024-04-22	$1.62	$1.66	$1.62	$1.66	2.73% 5.41%	0.0000249978	$107,190 $140,158,088	0.00% 0.01%	84,235,303
361 2024-04-21	$1.62	$1.63	$1.62	$1.62	0.12% 1.80%	0.0000249942	$105,247 $136,431,459	0.00% 0.01%	84,235,303
364 2024-04-20	$1.60	$1.63	$1.59	$1.62	0.74% 0.39%	0.0000250032	$107,345 $136,236,213	0.00% 0.01%	84,235,303
351 2024-04-19	$1.59	$1.62	$1.53	$1.61	1.18% -3.82%	0.000024992	$107,284 $135,540,141	0.00% 0.01%	84,235,303
354 2024-04-18	$1.53	$1.59	$1.53	$1.59	3.86% -9.38%	0.0000249938	$107,545 $133,938,474	0.00% 0.01%	84,235,303
357 2024-04-17	$1.59	$1.60	$1.51	$1.54	-3.39% -12.78%	0.0000249866	$105,984 $129,713,306	0.00% 0.01%	84,207,303
352 2024-04-16	$1.59	$1.60	$1.55	$1.60	1.54% -7.31%	0.0000250257	$108,466 $134,956,967	0.00% 0.01%	84,207,303
355 2024-04-15	$1.64	$1.67	$1.58	$1.58	-0.79% -11.86%	0.0000249146	$103,848 $132,916,251	0.00% 0.01%	84,207,303
353 2024-04-14	$1.60	$1.61	$1.58	$1.59	1.57% -7.86%	0.0000249678	$105,695 $133,979,479	0.00% 0.01%	84,207,303
335 2024-04-13	$1.68	$1.69	$1.57	$1.57	-6.30% -6.85%	0.0000249059	$109,172 $131,907,348	0.00% 0.01%	84,207,303
358 2024-04-12	$1.75	$1.78	$1.65	$1.65	-6.42% -2.50%	0.0000246119	$103,393 $138,888,279	0.00% 0.01%	84,207,303
376 2024-04-11	$1.76	$1.77	$1.75	$1.76	-0.56% 3.43%	0.0000250065	$105,880 $147,881,288	0.00% 0.01%	84,207,303
377 2024-04-10	$1.73	$1.77	$1.70	$1.77	1.65% 6.74%	0.0000250359	$108,193 $148,718,152	0.00% 0.01%	84,207,303
393 2024-04-09	$1.79	$1.79	$1.72	$1.73	-3.45% 5.25%	0.000024979	$105,893 $145,607,663	0.00% 0.01%	84,207,303
392 2024-04-08	$1.73	$1.81	$1.73	$1.80	3.73% 2.90%	0.0000249815	$108,448 $151,167,732	0.00% 0.01%	84,207,303
391 2024-04-07	$1.72	$1.75	$1.72	$1.73	2.68% -2.43%	0.0000250024	$108,705 $145,409,754	0.00% 0.01%	84,207,303
382 2024-04-06	$1.70	$1.73	$1.69	$1.73	1.98% -1.02%	0.0000249907	$107,661 $145,325,073	0.00% 0.01%	84,207,303
380 2024-04-05	$1.71	$1.71	$1.66	$1.69	-0.23% -2.68%	0.0000250014	$105,882 $142,329,143	0.00% 0.01%	84,207,303
383 2024-04-04	$1.65	$1.72	$1.64	$1.70	2.62% -4.17%	0.0000249902	$122,612 $142,980,859	0.00% 0.01%	84,207,303
385 2024-04-03	$1.64	$1.66	$1.64	$1.64	0.10% -4.60%	0.000024982	$157,729 $138,357,509	0.00% 0.01%	84,207,303
388 2024-04-02	$1.73	$1.73	$1.63	$1.64	-5.59% -6.17%	0.0000250062	$157,968 $138,348,415	0.00% 0.01%	84,207,303
389 2024-04-01	$1.78	$1.78	$1.72	$1.74	-1.67% -0.79%	0.0000249985	$157,805 $146,890,641	0.00% 0.01%	84,207,303
394 2024-03-31	$1.75	$1.78	$1.75	$1.77	1.72% 5.97%	0.0000249979	$158,872 $149,368,717	0.00% 0.01%	84,207,303
391 2024-03-30	$1.75	$1.76	$1.74	$1.74	-0.12% 7.65%	0.0000250008	$155,178 $146,840,883	0.00% 0.01%	84,207,303
394 2024-03-29	$1.77	$1.77	$1.73	$1.75	-1.48% 10.84%	0.0000250013	$160,570 $146,995,579	0.00% 0.01%	84,207,303
392 2024-03-28	$1.74	$1.78	$1.73	$1.77	2.15% 8.35%	0.0000250029	$160,997 $149,214,081	0.00% 0.01%	84,207,303
392 2024-03-27	$1.76	$1.76	$1.71	$1.72	-1.18% 2.44%	0.0000250224	$157,420 $145,022,048	0.00% 0.01%	84,207,303

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization