CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
111 Metaverse ETP (ETP)$0.361.02159%
-20.6238%
 0.0000436898$4,062,180 
$27,876,023 
0.01%
0.01%
 76,763,834 
76,763,960 
$1.55
$1.55
ETP Metaverse ETP =
USD

ETP/AUD - A$ 0.54
ETP/BGN - 0.64 лв.
ETP/BRL - R$ 1.50
ETP/CAD - C$ 0.48
ETP/CHF - Fr. 0.36
ETP/CNY - CN¥ 2.57
ETP/CZK - 8.51
ETP/DKK - kr. 2.46
ETP/EUR - 0.33
ETP/GBP - £ 0.29
ETP/HKD - HK$ 2.85
ETP/HRK - kn 2.45
ETP/HUF - Ft 109.13
ETP/IDR - Rp 5,131
ETP/ILS - 1.27
ETP/INR - 25.85
ETP/JPY - ¥ 39.34
ETP/KRW - 429.97
ETP/MXN - Mex$ 7.00
ETP/MYR - RM 1.52
ETP/NOK - kr 3.31
ETP/NZD - NZ$ 0.58
ETP/PHP - 18.73
ETP/PLN - 1.41
ETP/RON - lei 1.57
ETP/RUB - 23.35
ETP/SEK - kr 3.56
ETP/SGD - S$ 0.50
ETP/THB - ฿ 11.04
ETP/TRY - 2.16
ETP/USD - $ 0.36
ETP/ZAR - R 5.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
111
2019-10-14
$0.35 $0.36 $0.33 $0.36 1.02159%
-20.6238%
 0.0000436898$4,062,180 
$27,876,023 
0.01%
0.01%
 76,763,834 
115
2019-10-13
$0.38 $0.38 $0.35 $0.35 -9.20495%
-22.9937%
 0.0000423587$3,596,273 
$27,048,919 
0.01%
0.01%
 76,759,250 
107
2019-10-12
$0.40 $0.40 $0.39 $0.39 -7.519%
-23.0559%
 0.0000463206$2,754,278 
$29,683,496 
0.01%
0.01%
 76,752,163 
101
2019-10-11
$0.43 $0.43 $0.41 $0.42 -5.33434%
-20.6169%
 0.000050171$2,997,431 
$32,201,225 
0.00%
0.01%
 76,745,226 
99
2019-10-10
$0.47 $0.47 $0.44 $0.44 -4.67573%
-17.6621%
 0.0000516076$2,794,180 
$34,017,042 
0.00%
0.01%
 76,738,215 
98
2019-10-09
$0.49 $0.49 $0.46 $0.46 -9.40938%
-19.2954%
 0.0000532808$5,489,581 
$35,076,258 
0.01%
0.01%
 76,731,552 
91
2019-10-08
$0.47 $0.52 $0.47 $0.51 7.91248%
-11.4935%
 0.0000618549$6,776,526 
$39,046,145 
0.01%
0.02%
 76,724,526 
92
2019-10-07
$0.46 $0.47 $0.44 $0.47 1.16733%
-20.4058%
 0.0000569881$11,318,876 
$36,125,398 
0.02%
0.02%
 76,717,291 
92
2019-10-06
$0.50 $0.50 $0.46 $0.47 -7.12331%
-23.6344%
 0.0000586604$17,897,804 
$35,916,171 
0.04%
0.02%
 76,710,389 
90
2019-10-05
$0.53 $0.53 $0.50 $0.51 -4.11869%
-22.121%
 0.0000621225$12,738,942 
$39,023,022 
0.03%
0.02%
 76,703,005 
88
2019-10-04
$0.54 $0.54 $0.52 $0.53 -1.4107%
-21.1882%
 0.0000647871$10,426,591 
$40,872,368 
0.02%
0.02%
 76,696,364 
88
2019-10-03
$0.58 $0.58 $0.54 $0.54 -5.90071%
-18.2216%
 0.0000656291$12,368,397 
$41,351,571 
0.03%
0.02%
 76,689,552 
87
2019-10-02
$0.57 $0.57 $0.55 $0.56 -1.86836%
-21.8455%
 0.0000678287$14,882,967 
$43,256,910 
0.03%
0.02%
 76,682,796 
86
2019-10-01
$0.59 $0.60 $0.57 $0.57 -3.01811%
-14.3651%
 0.0000681578$6,293,721 
$43,711,069 
0.01%
0.02%
 76,675,940 
99
2019-09-30
$0.62 $0.63 $0.58 $0.58 -5.09%
-15.07%
 0.00007059$14,623,138 
$44,849,324 
0.02%
0.02%
 76,669,294 
94
2019-09-29
$0.65 $0.65 $0.59 $0.61 -5.36%
-16.69%
 0.00007593$12,874,363 
$47,139,482 
0.03%
0.02%
 76,662,253 
94
2019-09-28
$0.68 $0.70 $0.64 $0.65 -3.87%
-17.38%
 0.00007953$17,242,613 
$50,172,739 
0.03%
0.02%
 76,655,239 
91
2019-09-27
$0.66 $0.69 $0.64 $0.69 3.85%
-19.59%
 0.00008324$12,626,857 
$52,644,754 
0.02%
0.02%
 76,648,243 
91
2019-09-26
$0.72 $0.73 $0.65 $0.66 -7.48%
-23.13%
 0.00008156$7,644,190 
$50,796,602 
0.01%
0.02%
 76,641,278 
87
2019-09-25
$0.66 $0.75 $0.65 $0.71 6.71%
-9.2%
 0.00008401$10,145,359 
$54,579,657 
0.01%
0.02%
 76,634,301 
93
2019-09-24
$0.68 $0.72 $0.60 $0.66 -3.19%
-17.5%
 0.00007649$10,880,272 
$50,357,620 
0.01%
0.02%
 76,627,228 
100
2019-09-23
$0.73 $0.75 $0.68 $0.68 -8.05%
-10.06%
 0.00006976$4,644,278 
$52,019,950 
0.01%
0.02%
 76,620,211 
99
2019-09-22
$0.79 $0.80 $0.73 $0.73 -6.71%
2.34%
 0.00007288$5,718,720 
$56,240,143 
0.01%
0.02%
 76,613,241 
98
2019-09-21
$0.85 $0.87 $0.78 $0.79 -7.04%
5.53%
 0.0000785$4,629,356 
$60,305,226 
0.01%
0.02%
 76,606,522 
87
2019-09-20
$0.86 $0.89 $0.83 $0.85 -1.62%
16.21%
 0.0000832$4,654,806 
$64,915,352 
0.01%
0.02%
 76,599,509 
89
2019-09-19
$0.79 $0.90 $0.77 $0.86 10.26%
9.65%
 0.00008381$7,521,477 
$65,899,151 
0.01%
0.02%
 76,592,468 
95
2019-09-18
$0.80 $0.80 $0.76 $0.79 -1.45%
8.4%
 0.00007706$3,667,581 
$60,172,968 
0.01%
0.02%
 76,585,196 
91
2019-09-17
$0.74 $0.83 $0.74 $0.80 7.27%
13.83%
 0.00007794$3,317,553 
$61,045,260 
0.01%
0.02%
 76,578,220 
95
2019-09-16
$0.72 $0.80 $0.68 $0.74 3.08%
34.7%
 0.00007231$5,541,574 
$56,826,615 
0.01%
0.02%
 76,571,192 
96
2019-09-15
$0.75 $0.75 $0.72 $0.72 -2.85%
25.45%
 0.00006966$1,722,666 
$55,180,052 
0.00%
0.02%
 76,564,199