CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,893,285,951 ||| 24h vol: $149,804,253,611 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Metaverse ETP (ETP)$0.26-2.93185%
-12.1585%
 0.0000300379$525,600 
$20,403,327 
0.00%
0.00%
 77,683,622 
77,683,727 
$1.12
$1.12
ETP Metaverse ETP =
USD

ETP/AUD - A$ 0.40
ETP/BGN - 0.47 лв.
ETP/BRL - R$ 1.18
ETP/CAD - C$ 0.35
ETP/CHF - Fr. 0.25
ETP/CNY - CN¥ 1.84
ETP/CZK - 6.06
ETP/DKK - kr. 1.78
ETP/EUR - 0.24
ETP/GBP - £ 0.20
ETP/HKD - HK$ 2.05
ETP/HRK - kn 1.78
ETP/HUF - Ft 81.24
ETP/IDR - Rp 3,760
ETP/ILS - 0.91
ETP/INR - 18.95
ETP/JPY - ¥ 28.61
ETP/KRW - 318.27
ETP/MXN - Mex$ 5.13
ETP/MYR - RM 1.11
ETP/NOK - kr 2.48
ETP/NZD - NZ$ 0.42
ETP/PHP - 13.39
ETP/PLN - 1.04
ETP/RON - lei 1.15
ETP/RUB - 17.54
ETP/SEK - kr 2.55
ETP/SGD - S$ 0.37
ETP/THB - ฿ 8.31
ETP/TRY - 1.64
ETP/USD - $ 0.26
ETP/ZAR - R 4.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2020-02-28
$0.27 $0.27 $0.26 $0.26 -2.93185%
-12.1585%
 0.0000300379$525,600 
$20,403,327 
0.00%
0.00%
 77,683,622 
146
2020-02-27
$0.25 $0.28 $0.25 $0.27 2.74213%
-8.68623%
 0.0000302898$578,929 
$20,669,612 
0.00%
0.00%
 77,680,874 
144
2020-02-26
$0.28 $0.28 $0.26 $0.26 -4.43371%
-6.95907%
 0.0000294868$802,540 
$20,184,558 
0.00%
0.00%
 77,674,406 
154
2020-02-25
$0.32 $0.32 $0.27 $0.27 -16.8736%
6.10868%
 0.0000286591$1,299,199 
$20,825,425 
0.00%
0.00%
 77,667,328 
140
2020-02-24
$0.35 $0.35 $0.32 $0.32 -7.50054%
39.075%
 0.0000337141$873,874 
$25,196,377 
0.00%
0.00%
 77,660,992 
139
2020-02-23
$0.33 $0.36 $0.32 $0.36 8.73069%
36.1656%
 0.0000362172$2,986,386 
$27,734,899 
0.00%
0.00%
 77,654,125 
145
2020-02-22
$0.31 $0.34 $0.30 $0.33 8.31784%
7.53647%
 0.0000336829$1,512,465 
$25,289,641 
0.00%
0.00%
 77,647,696 
152
2020-02-21
$0.30 $0.31 $0.29 $0.30 1.29231%
-7.30603%
 0.0000307228$1,259,280 
$23,042,754 
0.00%
0.00%
 77,640,803 
158
2020-02-20
$0.27 $0.29 $0.27 $0.29 1.77937%
-12.3975%
 0.0000301134$1,608,153 
$22,428,612 
0.00%
0.00%
 77,634,168 
167
2020-02-19
$0.26 $0.30 $0.26 $0.27 5.63071%
-22.1892%
 0.0000279533$2,498,749 
$20,994,869 
0.00%
0.00%
 77,627,766 
171
2020-02-18
$0.23 $0.26 $0.23 $0.26 11.4352%
-26.2116%
 0.0000253989$4,779,083 
$19,879,529 
0.00%
0.00%
 77,620,808 
181
2020-02-17
$0.25 $0.26 $0.23 $0.23 -13.6712%
-33.9522%
 0.0000235378$4,907,692 
$17,649,509 
0.00%
0.00%
 77,614,081 
168
2020-02-16
$0.30 $0.30 $0.26 $0.26 -13.8037%
-26.0871%
 0.0000270515$1,452,153 
$20,532,811 
0.00%
0.00%
 77,607,442 
162
2020-02-15
$0.32 $0.32 $0.31 $0.31 -4.81428%
-14.3558%
 0.0000308655$1,199,942 
$23,778,033 
0.00%
0.00%
 77,600,985 
161
2020-02-14
$0.33 $0.33 $0.32 $0.32 -1.79079%
-10.2961%
 0.0000312111$2,845,657 
$24,965,164 
0.00%
0.00%
 77,594,613 
154
2020-02-13
$0.35 $0.35 $0.33 $0.33 -6.2362%
-0.902255%
 0.0000319805$4,366,540 
$25,322,651 
0.00%
0.00%
 77,587,860 
149
2020-02-12
$0.35 $0.36 $0.35 $0.35 0.426897%
7.42204%
 0.0000336403$1,456,047 
$26,951,424 
0.00%
0.00%
 77,581,364 
141
2020-02-11
$0.35 $0.35 $0.34 $0.35 0.613689%
6.65877%
 0.000034108$2,472,834 
$26,848,167 
0.00%
0.00%
 77,574,722 
141
2020-02-10
$0.36 $0.36 $0.34 $0.34 -4.07805%
6.5846%
 0.0000349424$4,140,348 
$26,687,835 
0.00%
0.00%
 77,567,959 
139
2020-02-09
$0.36 $0.36 $0.36 $0.36 0.645414%
8.29127%
 0.0000357196$4,312,338 
$27,943,027 
0.00%
0.00%
 77,561,469 
136
2020-02-08
$0.37 $0.37 $0.35 $0.36 -1.0952%
9.19217%
 0.0000362199$3,699,589 
$27,722,764 
0.00%
0.00%
 77,554,829 
134
2020-02-07
$0.33 $0.36 $0.33 $0.36 9.05673%
7.28497%
 0.0000368524$3,204,028 
$27,844,793 
0.00%
0.00%
 77,548,008 
139
2020-02-06
$0.32 $0.33 $0.31 $0.33 2.05181%
-3.89313%
 0.0000341052$2,722,317 
$25,644,189 
0.00%
0.00%
 77,541,958 
135
2020-02-05
$0.32 $0.33 $0.32 $0.33 0.240039%
-1.00975%
 0.0000338369$3,739,733 
$25,427,971 
0.00%
0.00%
 77,534,939 
133
2020-02-04
$0.32 $0.33 $0.32 $0.33 1.08179%
-3.17237%
 0.0000356011$2,571,017 
$25,342,168 
0.00%
0.00%
 77,528,483 
131
2020-02-03
$0.34 $0.34 $0.32 $0.32 -4.59552%
-7.4044%
 0.0000344923$3,096,237 
$24,835,773 
0.00%
0.00%
 77,521,510 
128
2020-02-02
$0.33 $0.33 $0.32 $0.33 1.36333%
-3.84788%
 0.0000354083$2,918,420 
$25,923,988 
0.00%
0.00%
 77,514,932 
128
2020-02-01
$0.33 $0.34 $0.33 $0.33 -2.79501%
-5.39432%
 0.0000349213$2,577,331 
$25,378,134 
0.00%
0.00%
 77,508,279 
121
2020-01-31
$0.35 $0.35 $0.33 $0.34 -2.49137%
-2.91494%
 0.0000360815$1,505,965 
$26,155,928 
0.00%
0.00%
 77,501,618 
119
2020-01-30
$0.33 $0.35 $0.33 $0.35 4.10493%
0.160928%
 0.0000364175$710,900 
$26,942,989 
0.00%
0.00%
 77,495,399