CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,058,258,074 ||| 24h vol: $174,284,081,437 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
256 MEXC Token (MEXC)$0.021.69206%
6.64806%
 0.00000247008$190,058 
$22,436,808 
0.00%
0.00%
 926,739,848 
1,418,831,637 
$1.23
$1.88
MEXC MEXC Token =
USD

MEXC/AUD - A$ 0.04
MEXC/BGN - 0.04 лв.
MEXC/BRL - R$ 0.10
MEXC/CAD - C$ 0.03
MEXC/CHF - Fr. 0.02
MEXC/CNY - CN¥ 0.17
MEXC/CZK - 0.56
MEXC/DKK - kr. 0.17
MEXC/EUR - 0.02
MEXC/GBP - £ 0.02
MEXC/HKD - HK$ 0.19
MEXC/HRK - kn 0.17
MEXC/HUF - Ft 7.51
MEXC/IDR - Rp 332
MEXC/ILS - 0.08
MEXC/INR - 1.73
MEXC/JPY - ¥ 2.66
MEXC/KRW - 28.83
MEXC/MXN - Mex$ 0.45
MEXC/MYR - RM 0.10
MEXC/NOK - kr 0.23
MEXC/NZD - NZ$ 0.04
MEXC/PHP - 1.23
MEXC/PLN - 0.10
MEXC/RON - lei 0.11
MEXC/RUB - 1.55
MEXC/SEK - kr 0.24
MEXC/SGD - S$ 0.03
MEXC/THB - ฿ 0.76
MEXC/TRY - 0.15
MEXC/USD - $ 0.02
MEXC/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
256
2020-02-18
$0.02 $0.02 $0.02 $0.02 1.69206%
6.64806%
 0.00000247008$190,058 
$22,436,808 
0.00%
0.00%
 926,739,848 
257
2020-02-17
$0.02 $0.02 $0.02 $0.02 2.04357%
4.91164%
 0.00000251042$216,941 
$22,476,822 
0.00%
0.00%
 926,747,348 
258
2020-02-16
$0.02 $0.02 $0.02 $0.02 -2.0455%
1.03281%
 0.00000240191$182,431 
$21,770,696 
0.00%
0.00%
 926,747,148 
255
2020-02-15
$0.02 $0.02 $0.02 $0.02 3.39998%
0.240757%
 0.00000241406$197,290 
$22,209,803 
0.00%
0.00%
 926,747,148 
260
2020-02-14
$0.02 $0.02 $0.02 $0.02 -2.87963%
-1.07878%
 0.00000225438$183,725 
$21,536,848 
0.00%
0.00%
 926,747,148 
259
2020-02-13
$0.02 $0.03 $0.02 $0.02 8.59088%
0.930898%
 0.00000233536$325,694 
$22,063,578 
0.00%
0.00%
 925,747,148 
262
2020-02-12
$0.02 $0.02 $0.02 $0.02 -2.81048%
-3.81375%
 0.00000212724$324,625 
$20,335,888 
0.00%
0.00%
 925,727,148 
258
2020-02-11
$0.02 $0.02 $0.02 $0.02 -2.12149%
-2.80925%
 0.00000222134$505,132 
$20,865,856 
0.00%
0.00%
 925,727,148 
257
2020-02-10
$0.02 $0.02 $0.02 $0.02 -1.26453%
-2.10811%
 0.00000235448$559,102 
$21,461,319 
0.00%
0.00%
 925,727,148 
258
2020-02-09
$0.02 $0.02 $0.02 $0.02 -1.15217%
-2.53154%
 0.00000233559$629,003 
$21,807,255 
0.00%
0.00%
 925,727,148 
257
2020-02-08
$0.02 $0.02 $0.02 $0.02 1.92403%
-1.52393%
 0.0000024235$461,167 
$22,141,490 
0.00%
0.00%
 925,727,148 
257
2020-02-07
$0.02 $0.02 $0.02 $0.02 -1.45996%
-6.05226%
 0.00000239231$294,637 
$21,577,804 
0.00%
0.00%
 925,727,148 
256
2020-02-06
$0.02 $0.02 $0.02 $0.02 1.93776%
-5.74931%
 0.00000242268$422,443 
$21,747,953 
0.00%
0.00%
 925,743,003 
256
2020-02-05
$0.02 $0.02 $0.02 $0.02 -2.40667%
-9.08821%
 0.00000235976$286,423 
$21,172,985 
0.00%
0.00%
 925,743,003 
254
2020-02-04
$0.02 $0.02 $0.02 $0.02 1.23529%
-3.98299%
 0.00000259732$644,826 
$22,081,368 
0.00%
0.00%
 925,934,234 
256
2020-02-03
$0.02 $0.02 $0.02 $0.02 -2.58871%
-6.23222%
 0.00000254067$607,390 
$21,850,473 
0.00%
0.00%
 925,934,234 
253
2020-02-02
$0.02 $0.02 $0.02 $0.02 0.278472%
1.37833%
 0.00000259599$504,264 
$22,703,589 
0.00%
0.00%
 925,934,234 
255
2020-02-01
$0.02 $0.03 $0.02 $0.02 -2.04391%
-0.283906%
 0.00000260936$576,993 
$22,653,521 
0.00%
0.00%
 925,934,234 
251
2020-01-31
$0.02 $0.03 $0.02 $0.03 2.30478%
7.9821%
 0.00000272309$491,032 
$23,548,297 
0.00%
0.00%
 924,534,234 
254
2020-01-30
$0.02 $0.03 $0.02 $0.02 -2.26961%
10.2785%
 0.00000258739$1,036,084 
$22,837,344 
0.00%
0.00%
 924,534,234 
250
2020-01-29
$0.03 $0.03 $0.02 $0.03 2.80879%
6.23941%
 0.00000272925$1,050,269 
$23,566,806 
0.00%
0.00%
 924,534,234 
251
2020-01-28
$0.03 $0.03 $0.02 $0.02 -1.15115%
2.26395%
 0.00000271971$1,075,614 
$22,795,153 
0.00%
0.00%
 924,534,234 
252
2020-01-27
$0.02 $0.03 $0.02 $0.03 4.62844%
3.18002%
 0.0000028066$681,001 
$23,146,635 
0.00%
0.00%
 924,524,234 
252
2020-01-26
$0.02 $0.02 $0.02 $0.02 -3.29595%
5.69788%
 0.00000275854$434,184 
$21,924,772 
0.00%
0.00%
 924,524,234 
249
2020-01-25
$0.02 $0.02 $0.02 $0.02 2.99469%
1.50419%
 0.00000296027$503,004 
$22,900,078 
0.00%
0.00%
 924,524,234 
250
2020-01-24
$0.02 $0.02 $0.02 $0.02 8.13198%
2.38516%
 0.00000283561$480,149 
$22,160,725 
0.00%
0.00%
 923,524,234 
253
2020-01-23
$0.02 $0.02 $0.02 $0.02 -5.80571%
3.43023%
 0.00000269613$227,106 
$20,955,584 
0.00%
0.00%
 923,484,234 
254
2020-01-22
$0.02 $0.02 $0.02 $0.02 -0.267439%
23.3847%
 0.0000027784$36,054 
$22,237,245 
0.00%
0.00%
 923,484,234 
252
2020-01-21
$0.02 $0.02 $0.02 $0.02 -1.10204%
11.9553%
 0.0000027709$108,631 
$22,336,238 
0.00%
0.00%
 923,484,234 
251
2020-01-20
$0.02 $0.02 $0.02 $0.02 7.49315%
3.60265%
 0.00000282685$132,529 
$22,553,840 
0.00%
0.00%
 919,444,234