CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 MidasProtocol (MAS)$0.003.78208%
12.5521%
 0.000000225791$4,307 
$705,176 
0.00%
0.00%
 321,749,988 
427,999,988 
$0.04
$0.05
MAS MidasProtocol =
USD

MAS/AUD - A$ 0.00
MAS/BGN - 0.00 лв.
MAS/BRL - R$ 0.01
MAS/CAD - C$ 0.00
MAS/CHF - Fr. 0.00
MAS/CNY - CN¥ 0.02
MAS/CZK - 0.06
MAS/DKK - kr. 0.02
MAS/EUR - 0.00
MAS/GBP - £ 0.00
MAS/HKD - HK$ 0.02
MAS/HRK - kn 0.02
MAS/HUF - Ft 0.72
MAS/IDR - Rp 33
MAS/ILS - 0.01
MAS/INR - 0.17
MAS/JPY - ¥ 0.23
MAS/KRW - 2.70
MAS/MXN - Mex$ 0.05
MAS/MYR - RM 0.01
MAS/NOK - kr 0.02
MAS/NZD - NZ$ 0.00
MAS/PHP - 0.11
MAS/PLN - 0.01
MAS/RON - lei 0.01
MAS/RUB - 0.16
MAS/SEK - kr 0.02
MAS/SGD - S$ 0.00
MAS/THB - ฿ 0.07
MAS/TRY - 0.02
MAS/USD - $ 0.00
MAS/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2020-05-15
$0.00 $0.00 $0.00 $0.00 3.78208%
12.5521%
 0.000000225791$4,307 
$705,176 
0.00%
0.00%
 321,749,988 
997
2020-05-14
$0.00 $0.00 $0.00 $0.00 18.1578%
9.1945%
 0.000000225894$4,261 
$705,904 
0.00%
0.00%
 321,749,988 
999
2020-05-13
$0.00 $0.00 $0.00 $0.00 2.10155%
3.9499%
 0.000000229962$4,055 
$660,857 
0.00%
0.00%
 321,749,988 
996
2020-05-12
$0.00 $0.00 $0.00 $0.00 2.84336%
4.8162%
 0.000000230179$3,928 
$658,530 
0.00%
0.00%
 321,749,988 
997
2020-05-11
$0.00 $0.00 $0.00 $0.00 10.2069%
11.5159%
 0.00000023327$3,847 
$644,842 
0.00%
0.00%
 321,749,988 
999
2020-05-06
$0.00 $0.00 $0.00 $0.00 -3.10017%
-28.9055%
 0.000000223868$4,034 
$670,493 
0.00%
0.00%
 321,749,988 
978
2020-05-05
$0.00 $0.00 $0.00 $0.00 13.0341%
-5.09713%
 0.000000250764$4,424 
$723,795 
0.00%
0.00%
 321,749,988 
996
2020-05-04
$0.00 $0.00 $0.00 $0.00 -19.6872%
-31.344%
 0.000000224815$6,080 
$647,247 
0.00%
0.00%
 321,749,988 
938
2020-05-03
$0.00 $0.00 $0.00 $0.00 4.35989%
-12.2499%
 0.000000286625$4,205 
$821,565 
0.00%
0.00%
 321,749,988 
957
2020-05-02
$0.00 $0.00 $0.00 $0.00 -12.9197%
-19.5066%
 0.000000260807$2,621 
$774,114 
0.00%
0.00%
 331,749,988 
918
2020-05-01
$0.00 $0.00 $0.00 $0.00 -6.06816%
56.5495%
 0.000000302022$3,738 
$891,522 
0.00%
0.00%
 331,749,988 
907
2020-04-30
$0.00 $0.00 $0.00 $0.00 -7.28059%
64.313%
 0.000000326716$2,795 
$923,619 
0.00%
0.00%
 320,749,988 
899
2020-04-29
$0.00 $0.00 $0.00 $0.00 39.6101%
51.6244%
 0.000000349697$2,663 
$995,102 
0.00%
0.00%
 320,749,988 
967
2020-04-28
$0.00 $0.00 $0.00 $0.00 -24.7189%
-8.5398%
 0.000000285362$2,326 
$713,742 
0.00%
0.00%
 320,749,988 
889
2020-04-27
$0.00 $0.00 $0.00 $0.00 -4.64344%
11.4899%
 0.000000380711$2,475 
$950,344 
0.00%
0.00%
 320,749,988 
877
2020-04-26
$0.00 $0.00 $0.00 $0.00 7.459%
23.1994%
 0.000000405596$2,674 
$995,824 
0.00%
0.00%
 320,916,871 
881
2020-04-25
$0.00 $0.00 $0.00 $0.00 68.4292%
89.8355%
 0.00000038201$2,701 
$954,468 
0.00%
0.00%
 330,749,988 
946
2020-04-22
$0.00 $0.00 $0.00 $0.00 -22.1085%
1.19205%
 0.000000294307$23,971 
$691,230 
0.00%
0.00%
 330,749,988 
875
2020-04-21
$0.00 $0.00 $0.00 $0.00 -1.17018%
32.8472%
 0.000000385574$39,596 
$879,749 
0.00%
0.00%
 330,749,988 
868
2020-04-20
$0.00 $0.00 $0.00 $0.00 6.87582%
49.0534%
 0.000000388751$44,315 
$888,718 
0.00%
0.00%
 330,749,988 
890
2020-04-19
$0.00 $0.00 $0.00 $0.00 66.56%
44.2048%
 0.000000350999$39,717 
$839,691 
0.00%
0.00%
 330,749,988 
989
2020-04-18
$0.00 $0.00 $0.00 $0.00 5.47944%
-2.61293%
 0.000000243486$39,640 
$599,831 
0.00%
0.00%
 340,749,988 
902
2020-04-17
$0.00 $0.00 $0.00 $0.00 66.8895%
23.6069%
 0.000000331157$28,214 
$801,210 
0.00%
0.00%
 340,749,988 
911
2020-04-16
$0.00 $0.00 $0.00 $0.00 7.2082%
8.22838%
 0.000000315955$37,840 
$753,650 
0.00%
0.00%
 340,749,988 
933
2020-04-15
$0.00 $0.00 $0.00 $0.00 2.53547%
-8.58741%
 0.000000304261$32,888 
$697,450 
0.00%
0.00%
 340,749,988 
937
2020-04-14
$0.00 $0.00 $0.00 $0.00 16.2969%
-10.7765%
 0.000000292516$33,211 
$689,058 
0.00%
0.00%
 343,651,688 
961
2020-04-13
$0.00 $0.00 $0.00 $0.00 -2.07663%
-23.1209%
 0.000000252771$29,566 
$602,862 
0.00%
0.00%
 347,636,288 
954
2020-04-12
$0.00 $0.00 $0.00 $0.00 4.37726%
-10.4564%
 0.000000252369$30,414 
$627,391 
0.00%
0.00%
 350,749,988 
963
2020-04-11
$0.00 $0.00 $0.00 $0.00 -9.80118%
-14.5534%
 0.00000025086$30,973 
$601,665 
0.00%
0.00%
 350,749,988 
941
2020-04-10
$0.00 $0.00 $0.00 $0.00 -6.16156%
-4.11979%
 0.000000275624$32,367 
$667,111 
0.00%
0.00%
 350,749,988