CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,910,095,517 ||| 24h vol: $98,892,373,013 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
943 MidasProtocol (MAS)$0.000.803407%
0.737716%
 0.000000250499$39,784 
$765,250 
0.00%
0.00%
 352,750,000 
500,000,000 
$0.04
$0.06
MAS MidasProtocol =
USD

MAS/AUD - A$ 0.00
MAS/BGN - 0.00 лв.
MAS/BRL - R$ 0.01
MAS/CAD - C$ 0.00
MAS/CHF - Fr. 0.00
MAS/CNY - CN¥ 0.01
MAS/CZK - 0.05
MAS/DKK - kr. 0.01
MAS/EUR - 0.00
MAS/GBP - £ 0.00
MAS/HKD - HK$ 0.02
MAS/HRK - kn 0.01
MAS/HUF - Ft 0.65
MAS/IDR - Rp 30
MAS/ILS - 0.01
MAS/INR - 0.15
MAS/JPY - ¥ 0.24
MAS/KRW - 2.52
MAS/MXN - Mex$ 0.04
MAS/MYR - RM 0.01
MAS/NOK - kr 0.02
MAS/NZD - NZ$ 0.00
MAS/PHP - 0.11
MAS/PLN - 0.01
MAS/RON - lei 0.01
MAS/RUB - 0.13
MAS/SEK - kr 0.02
MAS/SGD - S$ 0.00
MAS/THB - ฿ 0.07
MAS/TRY - 0.01
MAS/USD - $ 0.00
MAS/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
943
2020-01-20
$0.00 $0.00 $0.00 $0.00 0.803407%
0.737716%
 0.000000250499$39,784 
$765,250 
0.00%
0.00%
 352,750,000 
943
2020-01-19
$0.00 $0.00 $0.00 $0.00 -5.44681%
-3.10941%
 0.00000024776$39,121 
$762,651 
0.00%
0.00%
 352,750,000 
937
2020-01-18
$0.00 $0.00 $0.00 $0.00 0.249735%
2.3762%
 0.000000255507$41,506 
$806,408 
0.00%
0.00%
 352,750,000 
936
2020-01-17
$0.00 $0.00 $0.00 $0.00 3.27109%
-2.93856%
 0.000000256818$42,857 
$809,786 
0.00%
0.00%
 352,750,000 
942
2020-01-16
$0.00 $0.00 $0.00 $0.00 4.75509%
-13.9821%
 0.000000255146$41,546 
$782,683 
0.00%
0.00%
 352,750,000 
957
2020-01-15
$0.00 $0.00 $0.00 $0.00 -7.14637%
-19.7583%
 0.000000240183$40,342 
$746,358 
0.00%
0.00%
 352,750,000 
918
2020-01-14
$0.00 $0.00 $0.00 $0.00 10.9639%
12.0366%
 0.000000275773$40,854 
$852,157 
0.00%
0.00%
 352,750,000 
929
2020-01-13
$0.00 $0.00 $0.00 $0.00 -0.723674%
5.68559%
 0.000000272155$41,869 
$782,062 
0.00%
0.00%
 352,750,000 
925
2020-01-12
$0.00 $0.00 $0.00 $0.00 0.372588%
9.12858%
 0.000000273165$42,386 
$787,280 
0.00%
0.00%
 352,750,000 
922
2020-01-11
$0.00 $0.00 $0.00 $0.00 -5.67736%
10.7822%
 0.000000274853$42,814 
$789,876 
0.00%
0.00%
 352,750,000 
904
2020-01-10
$0.00 $0.00 $0.00 $0.00 -8.3935%
18.3255%
 0.000000294547$46,346 
$837,615 
0.00%
0.00%
 352,750,000 
885
2020-01-09
$0.00 $0.00 $0.00 $0.00 -3.59521%
35.8575%
 0.000000329744$55,633 
$914,841 
0.00%
0.00%
 352,750,000 
899
2020-01-08
$0.00 $0.00 $0.00 $0.00 26.671%
25.9513%
 0.000000308879$34,441 
$873,114 
0.00%
0.00%
 352,750,000 
963
2020-01-07
$0.00 $0.00 $0.00 $0.00 -6.3783%
-2.3705%
 0.000000243328$40,053 
$689,158 
0.00%
0.00%
 352,750,000 
944
2020-01-06
$0.00 $0.00 $0.00 $0.00 3.31133%
4.29609%
 0.000000271428$37,257 
$738,684 
0.00%
0.00%
 352,750,000 
936
2020-01-05
$0.00 $0.00 $0.00 $0.00 0.31301%
-1.50928%
 0.000000272926$36,896 
$713,410 
0.00%
0.00%
 352,750,000 
959
2020-01-04
$0.00 $0.00 $0.00 $0.00 0.644286%
0.944475%
 0.000000272146$35,333 
$654,422 
0.00%
0.00%
 324,500,000 
963
2020-01-03
$0.00 $0.00 $0.00 $0.00 4.72894%
-1.04056%
 0.000000273311$35,161 
$647,228 
0.00%
0.00%
 324,500,000 
967
2020-01-02
$0.00 $0.00 $0.00 $0.00 -2.10252%
-6.49168%
 0.00000027177$34,562 
$616,627 
0.00%
0.00%
 324,500,000 
957
2020-01-01
$0.00 $0.00 $0.00 $0.00 -1.34334%
-2.06591%
 0.000000270625$35,486 
$635,506 
0.00%
0.00%
 324,500,000 
949
2019-12-31
$0.00 $0.00 $0.00 $0.00 -0.904532%
-0.702526%
 0.000000277423$35,113 
$646,607 
0.00%
0.00%
 324,500,000 
954
2019-12-30
$0.00 $0.00 $0.00 $0.00 -2.40407%
-1.47338%
 0.000000274675$36,185 
$651,977 
0.00%
0.00%
 324,500,000 
953
2019-12-29
$0.00 $0.00 $0.00 $0.00 4.84328%
0.260304%
 0.000000277023$36,931 
$672,606 
0.00%
0.00%
 324,500,000 
954
2019-12-28
$0.00 $0.00 $0.00 $0.00 -0.588886%
-0.509008%
 0.000000272451$35,570 
$649,135 
0.00%
0.00%
 324,500,000 
952
2019-12-27
$0.00 $0.00 $0.00 $0.00 -0.0402154%
-3.28237%
 0.000000276226$35,523 
$653,159 
0.00%
0.00%
 324,500,000 
952
2019-12-26
$0.00 $0.00 $0.00 $0.00 0.410025%
-3.50292%
 0.00000027718$38,205 
$651,256 
0.00%
0.00%
 324,500,000 
952
2019-12-25
$0.00 $0.00 $0.00 $0.00 -0.865698%
-4.48827%
 0.000000275122$35,260 
$649,475 
0.00%
0.00%
 324,500,000 
955
2019-12-24
$0.00 $0.00 $0.00 $0.00 -0.967857%
1.39264%
 0.000000275746$36,730 
$654,954 
0.00%
0.00%
 324,500,000 
951
2019-12-23
$0.00 $0.00 $0.00 $0.00 -1.28164%
-4.31448%
 0.000000276475$35,569 
$658,960 
0.00%
0.00%
 324,500,000 
955
2019-12-22
$0.00 $0.00 $0.00 $0.00 2.36332%
-5.4132%
 0.000000277091$36,482 
$668,947 
0.00%
0.00%
 324,500,000