|
Top CryptoCurrencies 2024 Market cap: $2,420,019,945,435 ||| 24h vol: $198,651,286,401 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 376  447 | 2024-04-13
419 | 2024-04-14 | +28
410 | 2024-04-15 | +9
409 | 2024-04-16 | +1
415 | 2024-04-17 | -6
374 | 2024-04-18 | +41
376 | 2024-04-19 | -2
+71 |  Milady Meme Coin (LADYS) | $0.00 | 18.96%
-13.13% | 0.00000000000267871 | $16,362,566
$122,217,513 | 0.01%
0.01% | 734,366,023,232,083
888,000,888,000,888 | $6.21
$7.51 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 376
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 18.96%
-13.13% | 0.00000000000267871 | $16,362,566
$122,217,513 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 23.74%
-10.16% | 0.00000000000268059 | $13,143,861
$125,233,758 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.86%
-31.26% | 0.00000000000224463 | $6,788,158
$101,620,953 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3.08%
-27.46% | 0.00000000000228899 | $7,330,815
$107,650,737 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09%
-40.15% | 0.00000000000224465 | $11,820,408
$104,432,309 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 21.53%
-31.93% | 0.0000000000021858 | $11,841,349
$102,289,729 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -23.44%
-44.99% | 0.00000000000180636 | $15,639,501
$83,432,327 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -23.08%
-23.64% | 0.00000000000221162 | $20,998,983
$108,841,176 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.73%
0.06% | 0.0000000000027312 | $9,030,838
$140,856,718 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
8.25% | 0.00000000000285389 | $9,834,800
$147,843,119 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -14.95%
1.96% | 0.00000000000291912 | $11,544,821
$148,396,761 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 16.33%
3.49% | 0.00000000000330771 | $18,531,931
$174,554,359 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.76%
-16.37% | 0.00000000000296262 | $9,845,328
$150,262,672 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 7.63%
-18.02% | 0.00000000000298369 | $9,516,456
$151,313,934 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.30%
-24.39% | 0.00000000000283531 | $9,058,079
$140,764,438 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.07%
-28.54% | 0.0000000000028213 | $11,092,243
$140,773,353 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -7.54%
-30.19% | 0.00000000000278823 | $12,389,544
$134,668,669 | 0.01%
0.01% | 734,366,023,232,083 | 373
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -14.26%
-33.44% | 0.0000000000030188 | $22,851,996
$145,654,321 | 0.01%
0.01% | 734,366,023,232,083 | 356
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.48%
-25.63% | 0.00000000000329177 | $20,008,624
$168,683,086 | 0.01%
0.01% | 734,366,023,232,083 | 351
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -3.31%
-23.94% | 0.00000000000342475 | $17,209,673
$178,462,760 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.03%
-11.51% | 0.00000000000360322 | $15,298,287
$184,563,826 | 0.01%
0.01% | 734,366,023,232,083 | 340
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.29%
1.02% | 0.00000000000367693 | $13,223,199
$188,534,492 | 0.01%
0.01% | 734,366,023,232,083 | 333
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75%
-5.84% | 0.00000000000378636 | $14,849,293
$197,062,215 | 0.01%
0.01% | 734,366,023,232,083 | 328
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -11.67%
-4.73% | 0.00000000000381674 | $21,875,557
$192,912,939 | 0.01%
0.01% | 734,366,023,232,083 | 315
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -4.13%
38.09% | 0.00000000000421508 | $23,783,451
$217,452,731 | 0.01%
0.01% | 734,366,023,232,083 | 304
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.03%
29.15% | 0.00000000000439659 | $32,117,535
$225,692,604 | 0.02%
0.01% | 734,366,023,232,083 | 292
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7.81%
16.38% | 0.00000000000461571 | $25,141,006
$225,633,575 | 0.02%
0.01% | 734,366,023,232,083 | 305
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 11.65%
37.68% | 0.00000000000438417 | $23,358,692
$208,569,084 | 0.02%
0.01% | 734,366,023,232,083 | 322
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -10.86%
-12.22% | 0.00000000000403361 | $26,457,067
$186,637,578 | 0.01%
0.01% | 734,366,023,232,083 | 306
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18%
-16.87% | 0.00000000000438471 | $42,550,566
$211,261,053 | 0.02%
0.01% | 734,366,023,232,083 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s