|
Top CryptoCurrencies 2024 Market cap: $2,622,483,793,857 ||| 24h vol: $142,323,944,155 ||| crypto assets: 695
MLK/AUD - A$ 0.54
MLK/BGN - 0.65 лв.
MLK/BRL - R$ 1.81
MLK/CAD - C$ 0.48
MLK/CHF - Fr. 0.32
MLK/CNY - CN¥ 2.56
MLK/CZK - Kč 8.32
MLK/DKK - kr. 2.46
MLK/EUR - € 0.33
MLK/GBP - £ 0.28
MLK/HKD - HK$ 2.77
MLK/HRK - kn 2.50
MLK/HUF - Ft 129.74
MLK/IDR - Rp 5,711
MLK/ILS - ₪ 1.33
MLK/INR - ₹ 29.45
MLK/JPY - ¥ 54.72
MLK/KRW - ₩ 483.99
MLK/MXN - Mex$ 5.99
MLK/MYR - RM 1.69
MLK/NOK - kr 3.85
MLK/NZD - NZ$ 0.59
MLK/PHP - ₱ 20.29
MLK/PLN - zł 1.42
MLK/RON - lei 1.64
MLK/RUB - ₽ 33.15
MLK/SEK - kr 3.82
MLK/SGD - S$ 0.48
MLK/THB - ฿ 13.04
MLK/TRY - ₺ 11.51
MLK/USD - $ 0.35
MLK/ZAR - R 6.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-04-24 | $0.35 | $0.36 | $0.35 | $0.35 | 2.30%
7.64% | 0.00000530922 | $3,717,235
$125,110,354 | 0.00%
0.00% | 353,935,218 | 395
2024-04-23 | $0.35 | $0.35 | $0.34 | $0.35 | -1.01%
3.21% | 0.00000529608 | $4,366,715
$124,312,443 | 0.00%
0.00% | 353,736,562 | 398
2024-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | 0.92%
1.53% | 0.0000052264 | $2,773,130
$122,952,388 | 0.00%
0.00% | 353,437,219 | 395
2024-04-21 | $0.33 | $0.35 | $0.33 | $0.34 | 0.00%
1.55% | 0.00000531937 | $3,409,170
$121,717,816 | 0.00%
0.00% | 353,112,871 | 396
2024-04-20 | $0.33 | $0.34 | $0.33 | $0.34 | 4.49%
0.92% | 0.00000532781 | $3,825,110
$121,694,455 | 0.00%
0.00% | 353,117,855 | 395
2024-04-19 | $0.33 | $0.33 | $0.32 | $0.33 | -0.61%
-12.01% | 0.00000511898 | $5,182,564
$116,382,173 | 0.00%
0.00% | 353,126,574 | 389
2024-04-18 | $0.32 | $0.33 | $0.32 | $0.33 | 0.56%
-17.50% | 0.00000521058 | $4,276,552
$117,056,126 | 0.00%
0.00% | 353,125,793 | 382
2024-04-17 | $0.34 | $0.34 | $0.32 | $0.33 | -3.26%
-17.74% | 0.00000533719 | $4,683,112
$116,190,153 | 0.00%
0.00% | 353,126,385 | 379
2024-04-16 | $0.34 | $0.34 | $0.33 | $0.34 | -0.50%
-13.05% | 0.00000532324 | $8,283,345
$120,381,751 | 0.00%
0.00% | 353,122,219 | 378
2024-04-15 | $0.35 | $0.35 | $0.34 | $0.34 | 0.94%
-15.12% | 0.00000540826 | $9,397,766
$120,558,447 | 0.00%
0.00% | 351,856,376 | 378
2024-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | 2.33%
-14.73% | 0.00000532659 | $9,403,530
$119,432,530 | 0.00%
0.00% | 351,855,739 | 362
2024-04-13 | $0.39 | $0.39 | $0.33 | $0.33 | -11.49%
-16.71% | 0.00000527407 | $9,971,837
$116,644,767 | 0.00%
0.00% | 351,643,537 | 373
2024-04-12 | $0.40 | $0.41 | $0.38 | $0.38 | -5.91%
-0.98% | 0.00000564488 | $12,987,141
$132,942,840 | 0.01%
0.01% | 351,430,879 | 391
2024-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | 0.49%
2.40% | 0.00000572334 | $5,753,668
$141,134,293 | 0.00%
0.01% | 351,133,380 | 399
2024-04-10 | $0.39 | $0.40 | $0.39 | $0.40 | 1.98%
4.25% | 0.00000566995 | $15,641,602
$140,325,003 | 0.01%
0.01% | 350,836,354 | 409
2024-04-09 | $0.40 | $0.40 | $0.39 | $0.39 | -2.87%
4.40% | 0.00000566373 | $5,179,175
$137,552,423 | 0.00%
0.01% | 350,837,629 | 406
2024-04-08 | $0.40 | $0.40 | $0.39 | $0.40 | 1.46%
0.44% | 0.00000561741 | $5,312,369
$141,288,020 | 0.00%
0.00% | 350,007,710 | 397
2024-04-07 | $0.39 | $0.40 | $0.39 | $0.40 | -0.04%
-5.14% | 0.00000576397 | $6,605,576
$139,257,304 | 0.01%
0.01% | 349,810,900 | 394
2024-04-06 | $0.38 | $0.40 | $0.38 | $0.40 | 3.34%
-7.89% | 0.00000572099 | $5,239,273
$138,204,760 | 0.00%
0.01% | 349,815,503 | 400
2024-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | -1.88%
-10.56% | 0.0000056527 | $5,141,871
$133,609,438 | 0.00%
0.00% | 349,624,493 | 394
2024-04-04 | $0.38 | $0.39 | $0.38 | $0.39 | 2.30%
-9.35% | 0.0000057768 | $6,675,974
$137,111,916 | 0.00%
0.01% | 349,324,463 | 399
2024-04-03 | $0.37 | $0.38 | $0.37 | $0.38 | 0.96%
-11.80% | 0.00000578384 | $9,022,788
$132,770,910 | 0.00%
0.01% | 349,028,571 | 407
2024-04-02 | $0.39 | $0.39 | $0.37 | $0.38 | -6.80%
-15.20% | 0.0000057217 | $8,023,587
$131,208,621 | 0.00%
0.01% | 349,027,835 | 400
2024-04-01 | $0.42 | $0.42 | $0.40 | $0.40 | -4.44%
-3.40% | 0.00000577466 | $9,125,741
$140,639,547 | 0.00%
0.01% | 349,021,048 | 400
2024-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | -1.81%
3.80% | 0.00000593608 | $4,537,871
$146,950,221 | 0.00%
0.01% | 348,870,200 | 385
2024-03-30 | $0.43 | $0.43 | $0.42 | $0.43 | 0.07%
5.54% | 0.00000615007 | $5,703,892
$149,651,236 | 0.00%
0.01% | 348,865,207 | 387
2024-03-29 | $0.43 | $0.43 | $0.41 | $0.43 | -1.01%
6.07% | 0.00000613895 | $9,998,492
$149,534,879 | 0.01%
0.01% | 348,864,153 | 388
2024-03-28 | $0.43 | $0.43 | $0.42 | $0.43 | -0.00%
8.11% | 0.00000610845 | $8,731,319
$151,016,191 | 0.00%
0.01% | 348,837,596 | 380
2024-03-27 | $0.45 | $0.45 | $0.43 | $0.43 | -2.47%
9.20% | 0.00000626638 | $27,422,914
$150,450,473 | 0.01%
0.01% | 348,835,851 | 380
2024-03-26 | $0.42 | $0.44 | $0.42 | $0.44 | 6.42%
19.76% | 0.00000631899 | $25,821,134
$154,850,893 | 0.01%
0.01% | 348,834,720 |
|
MiL.k (MLK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s