|
Top CryptoCurrencies 2024 Market cap: $2,509,420,883,859 ||| 24h vol: $215,125,381,418 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 313 322 | 2024-04-13
329 | 2024-04-14 | -7
320 | 2024-04-15 | +9
315 | 2024-04-16 | +5
313 | 2024-04-17 | +2
313 | 2024-04-18 |
313 | 2024-04-19 |
+9 |  MimbleWimbleCoin (MWC) | $15.29 | 2.93%
4.59% | 0.000235281 | $2,577
$167,440,280 | 0.00%
0.01% | 10,953,016 | $8.51 | |
MWC/AUD - A$ 23.99
MWC/BGN - 28.07 лв.
MWC/BRL - R$ 80.15
MWC/CAD - C$ 21.09
MWC/CHF - Fr. 13.84
MWC/CNY - CN¥ 110.72
MWC/CZK - Kč 364.29
MWC/DKK - kr. 107.41
MWC/EUR - € 14.40
MWC/GBP - £ 12.33
MWC/HKD - HK$ 119.68
MWC/HRK - kn 108.24
MWC/HUF - Ft 5,698.88
MWC/IDR - Rp 248,905
MWC/ILS - ₪ 57.99
MWC/INR - ₹ 1,279.58
MWC/JPY - ¥ 2,353.02
MWC/KRW - ₩ 21,249.37
MWC/MXN - Mex$ 268.08
MWC/MYR - RM 73.21
MWC/NOK - kr 169.28
MWC/NZD - NZ$ 26.08
MWC/PHP - ₱ 880.79
MWC/PLN - zł 62.84
MWC/RON - lei 71.63
MWC/RUB - ₽ 1,439.28
MWC/SEK - kr 168.60
MWC/SGD - S$ 20.87
MWC/THB - ฿ 563.35
MWC/TRY - ₺ 512.19
MWC/USD - $ 15.29
MWC/ZAR - R 294.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 313
2024-04-19 | $14.92 | $15.43 | $14.33 | $15.29 | 2.93%
4.59% | 0.000235281 | $2,577
$167,440,280 | 0.00%
0.01% | 10,953,016 | 313
2024-04-18 | $14.58 | $15.21 | $14.24 | $15.15 | 4.93%
1.49% | 0.000238217 | $3,130
$165,990,669 | 0.00%
0.01% | 10,952,962 | 313
2024-04-17 | $14.61 | $14.69 | $14.07 | $14.63 | 0.05%
-3.81% | 0.00023734 | $3,603
$160,260,538 | 0.00%
0.01% | 10,952,900 | 315
2024-04-16 | $14.49 | $14.73 | $14.19 | $14.73 | 4.23%
6.70% | 0.000229962 | $1,882
$161,302,816 | 0.00%
0.01% | 10,952,818 | 320
2024-04-15 | $13.76 | $15.53 | $13.58 | $14.13 | 5.75%
-0.09% | 0.000223031 | $3,071
$154,761,151 | 0.00%
0.01% | 10,952,748 | 329
2024-04-14 | $13.97 | $14.00 | $13.36 | $13.36 | 4.45%
-1.89% | 0.000209669 | $2,150
$146,340,255 | 0.00%
0.01% | 10,952,677 | 322
2024-04-13 | $14.36 | $14.43 | $12.79 | $12.79 | -10.62%
-6.36% | 0.000203387 | $2,047
$140,106,481 | 0.00%
0.01% | 10,952,606 | 337
2024-04-12 | $14.92 | $14.92 | $14.22 | $14.33 | -4.40%
11.83% | 0.000213783 | $1,514
$156,912,299 | 0.00%
0.01% | 10,952,533 | 354
2024-04-11 | $14.79 | $14.99 | $14.44 | $14.95 | -1.75%
20.87% | 0.000212812 | $1,071
$163,688,630 | 0.00%
0.01% | 10,952,470 | 354
2024-04-10 | $13.79 | $15.21 | $13.60 | $15.21 | 10.07%
34.75% | 0.00021564 | $5,053
$166,605,272 | 0.00%
0.01% | 10,952,397 | 377
2024-04-09 | $14.11 | $14.19 | $13.67 | $13.80 | -2.41%
20.24% | 0.00019939 | $2,434
$151,170,816 | 0.00%
0.01% | 10,952,317 | 380
2024-04-08 | $13.82 | $14.42 | $13.69 | $14.25 | 4.46%
13.38% | 0.000198325 | $2,890
$156,089,081 | 0.00%
0.01% | 10,952,254 | 382
2024-04-07 | $13.24 | $13.79 | $13.24 | $13.62 | -0.31%
6.84% | 0.000197174 | $1,076
$149,146,089 | 0.00%
0.01% | 10,952,174 | 383
2024-04-06 | $12.66 | $13.67 | $12.62 | $13.25 | 3.60%
5.55% | 0.000191903 | $6,413
$145,141,503 | 0.00%
0.01% | 10,952,110 | 387
2024-04-05 | $12.48 | $12.79 | $12.41 | $12.72 | 1.28%
10.62% | 0.000188196 | $707
$139,342,947 | 0.00%
0.01% | 10,952,030 | 398
2024-04-04 | $11.27 | $13.23 | $11.21 | $12.37 | 9.53%
2.20% | 0.00018199 | $9,392
$135,424,798 | 0.00%
0.01% | 10,951,967 | 422
2024-04-03 | $11.52 | $11.69 | $11.22 | $11.22 | -3.27%
-4.45% | 0.000170541 | $1,758
$122,840,987 | 0.00%
0.00% | 10,951,886 | 415
2024-04-02 | $12.52 | $12.52 | $11.45 | $11.50 | -8.24%
-9.17% | 0.000175106 | $2,599
$125,998,439 | 0.00%
0.00% | 10,951,813 | 405
2024-04-01 | $11.87 | $12.57 | $11.41 | $12.57 | -1.59%
2.01% | 0.000180099 | $4,299
$137,633,860 | 0.00%
0.00% | 10,951,750 | 412
2024-03-31 | $12.58 | $12.80 | $12.58 | $12.77 | 1.74%
8.75% | 0.000179929 | $0
$139,825,890 | 0.00%
0.00% | 10,951,679 | 411
2024-03-30 | $11.61 | $12.78 | $10.51 | $12.55 | 8.34%
16.54% | 0.000179925 | $2,246
$137,439,995 | 0.00%
0.00% | 10,951,608 | 431
2024-03-29 | $11.73 | $11.73 | $11.46 | $11.59 | -4.21%
55.92% | 0.000165994 | $2,711
$126,928,346 | 0.00%
0.00% | 10,951,535 | 425
2024-03-28 | $11.85 | $12.19 | $11.62 | $12.10 | 2.34%
55.64% | 0.000170665 | $2,451
$132,460,329 | 0.00%
0.00% | 10,951,464 | 423
2024-03-27 | $12.75 | $12.75 | $11.72 | $11.74 | -6.55%
48.09% | 0.000170548 | $874
$128,549,722 | 0.00%
0.00% | 10,951,385 | 406
2024-03-26 | $12.25 | $12.73 | $11.60 | $12.69 | 2.98%
68.15% | 0.0001806 | $2,304
$138,940,919 | 0.00%
0.00% | 10,951,320 | 414
2024-03-25 | $11.81 | $12.83 | $11.29 | $12.24 | 4.81%
50.17% | 0.000175042 | $1,947
$133,996,964 | 0.00%
0.00% | 10,951,241 | 417
2024-03-24 | $10.67 | $11.95 | $10.61 | $11.67 | 15.96%
36.73% | 0.000175378 | $3,609
$127,845,942 | 0.00%
0.00% | 10,951,168 | 431
2024-03-23 | $10.85 | $10.85 | $10.74 | $10.77 | 44.99%
24.58% | 0.000166225 | $5,954
$117,924,648 | 0.00%
0.00% | 10,951,102 | 500
2024-03-21 | $8.05 | $8.05 | $8.05 | $8.05 | 7.75%
-18.97% | 0.000118575 | $907
$88,183,505 | 0.00%
0.00% | 10,950,889 | 500
2024-03-20 | $7.49 | $7.63 | $7.44 | $7.48 | -4.44%
-24.39% | 0.000118566 | $674
$81,929,979 | 0.00%
0.00% | 10,950,871 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s