CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Mindexcoin (MIC)$0.000.0000000000000426326%
168.769%
 0.00000013759$0 
$859,286 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.05
$0.11
MIC Mindexcoin =
USD

MIC/AUD - A$ 0.00
MIC/BGN - 0.00 лв.
MIC/BRL - R$ 0.01
MIC/CAD - C$ 0.00
MIC/CHF - Fr. 0.00
MIC/CNY - CN¥ 0.01
MIC/CZK - 0.03
MIC/DKK - kr. 0.01
MIC/EUR - 0.00
MIC/GBP - £ 0.00
MIC/HKD - HK$ 0.01
MIC/HRK - kn 0.01
MIC/HUF - Ft 0.40
MIC/IDR - Rp 18
MIC/ILS - 0.00
MIC/INR - 0.10
MIC/JPY - ¥ 0.13
MIC/KRW - 1.51
MIC/MXN - Mex$ 0.03
MIC/MYR - RM 0.01
MIC/NOK - kr 0.01
MIC/NZD - NZ$ 0.00
MIC/PHP - 0.06
MIC/PLN - 0.01
MIC/RON - lei 0.01
MIC/RUB - 0.09
MIC/SEK - kr 0.01
MIC/SGD - S$ 0.00
MIC/THB - ฿ 0.04
MIC/TRY - 0.01
MIC/USD - $ 0.00
MIC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
168.769%
 0.00000013759$0 
$859,286 
0.00%
0.00%
 683,595,545 
999
2020-06-27
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
169.712%
 0.000000139212$0 
$859,286 
0.00%
0.00%
 683,595,545 
833
2020-05-11
$0.00 $0.00 $0.00 $0.00 153.317%
131.592%
 0.000000199949$2 
$1,197,003 
0.00%
0.00%
 683,595,545 
947
2020-05-07
$0.00 $0.00 $0.00 $0.00 74.1269%
44.9453%
 0.000000130024$753 
$837,596 
0.00%
0.00%
 683,595,545 
970
2020-04-25
$0.00 $0.00 $0.00 $0.00 15.0832%
15.3979%
 0.000000131856$163 
$683,536 
0.00%
0.00%
 683,595,545 
924
2020-04-24
$0.00 $0.00 $0.00 $0.00 36.1939%
50.8518%
 0.000000152701$82 
$789,011 
0.00%
0.00%
 683,595,545 
995
2020-04-21
$0.00 $0.00 $0.00 $0.00 11.0028%
-1.13128%
 0.000000122129$1,563 
$575,932 
0.00%
0.00%
 683,595,545 
980
2020-04-20
$0.00 $0.00 $0.00 $0.00 -3.2848%
4.1547%
 0.000000125139$603 
$606,360 
0.00%
0.00%
 683,595,545 
985
2020-04-19
$0.00 $0.00 $0.00 $0.00 -0.680463%
-0.493697%
 0.000000120352$2,662 
$595,069 
0.00%
0.00%
 683,595,545 
1000
2020-04-18
$0.00 $0.00 $0.00 $0.00 9.87354%
-6.33968%
 0.000000115784$1,024 
$572,667 
0.00%
0.00%
 683,595,545 
988
2020-04-17
$0.00 $0.00 $0.00 $0.00 3.28112%
-16.5396%
 0.000000118139$706 
$573,708 
0.00%
0.00%
 683,595,545 
988
2020-04-16
$0.00 $0.00 $0.00 $0.00 0.880359%
-18.3313%
 0.00000011847$1,474 
$569,760 
0.00%
0.00%
 683,595,545 
982
2020-04-15
$0.00 $0.00 $0.00 $0.00 -0.951297%
-19.6148%
 0.000000124674$1,574 
$573,331 
0.00%
0.00%
 683,595,545 
986
2020-04-14
$0.00 $0.00 $0.00 $0.00 0.364502%
-22.2587%
 0.000000121765$2,333 
$570,569 
0.00%
0.00%
 683,595,545 
978
2020-04-13
$0.00 $0.00 $0.00 $0.00 -5.80245%
-23.1092%
 0.00000012117$3,079 
$568,275 
0.00%
0.00%
 683,595,545 
965
2020-04-12
$0.00 $0.00 $0.00 $0.00 -0.667803%
-7.52923%
 0.000000125867$2,411 
$609,840 
0.00%
0.00%
 683,595,545 
955
2020-04-11
$0.00 $0.00 $0.00 $0.00 -5.7788%
-12.1021%
 0.000000131647$3,495 
$615,370 
0.00%
0.00%
 683,595,545 
948
2020-04-10
$0.00 $0.00 $0.00 $0.00 -7.32215%
1.284%
 0.000000138537$654 
$653,507 
0.00%
0.00%
 683,595,545 
934
2020-04-09
$0.00 $0.00 $0.00 $0.00 -0.0988332%
8.76263%
 0.000000143876$1,088 
$715,523 
0.00%
0.00%
 683,595,545 
933
2020-04-08
$0.00 $0.00 $0.00 $0.00 0.854814%
3.32155%
 0.000000147116$1,878 
$737,875 
0.00%
0.00%
 683,595,545 
924
2020-04-07
$0.00 $0.00 $0.00 $0.00 -1.24919%
-3.97891%
 0.00000014941$3,293 
$730,506 
0.00%
0.00%
 683,595,545 
925
2020-04-06
$0.00 $0.00 $0.00 $0.00 14.9748%
-7.56118%
 0.000000152305$1,882 
$753,690 
0.00%
0.00%
 683,595,545 
940
2020-04-05
$0.00 $0.00 $0.00 $0.00 -6.88969%
-9.82148%
 0.000000141128$1,944 
$654,047 
0.00%
0.00%
 683,595,545 
923
2020-04-04
$0.00 $0.00 $0.00 $0.00 11.8638%
-4.97592%
 0.00000015259$4,380 
$715,347 
0.00%
0.00%
 683,595,545 
951
2020-04-03
$0.00 $0.00 $0.00 $0.00 0.468381%
-24.1244%
 0.000000135418$1,672 
$624,888 
0.00%
0.00%
 683,595,545 
967
2020-04-02
$0.00 $0.00 $0.00 $0.00 -14.0625%
-33.1834%
 0.000000130356$3,090 
$609,660 
0.00%
0.00%
 683,595,545 
907
2020-04-01
$0.00 $0.00 $0.00 $0.00 -10.0959%
-23.4356%
 0.000000160006$4,677 
$693,649 
0.00%
0.00%
 683,595,545 
871
2020-03-31
$0.00 $0.00 $0.00 $0.00 -5.17119%
-13.3313%
 0.000000177717$3,655 
$781,107 
0.00%
0.00%
 683,595,545 
869
2020-03-30
$0.00 $0.00 $0.00 $0.00 13.8471%
-7.45183%
 0.000000182603$1,014 
$809,425 
0.00%
0.00%
 683,595,545 
899
2020-03-29
$0.00 $0.00 $0.00 $0.00 -7.06647%
-13.7544%
 0.000000173203$1,050 
$702,635 
0.00%
0.00%
 683,595,545