CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 Mindexcoin (MIC)$0.002.47297%
-16.6511%
 0.000000114366$5,023 
$559,014 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.03
$0.07
MIC Mindexcoin =
USD

MIC/AUD - A$ 0.00
MIC/BGN - 0.00 лв.
MIC/BRL - R$ 0.00
MIC/CAD - C$ 0.00
MIC/CHF - Fr. 0.00
MIC/CNY - CN¥ 0.01
MIC/CZK - 0.02
MIC/DKK - kr. 0.01
MIC/EUR - 0.00
MIC/GBP - £ 0.00
MIC/HKD - HK$ 0.01
MIC/HRK - kn 0.01
MIC/HUF - Ft 0.24
MIC/IDR - Rp 11
MIC/ILS - 0.00
MIC/INR - 0.06
MIC/JPY - ¥ 0.09
MIC/KRW - 0.96
MIC/MXN - Mex$ 0.02
MIC/MYR - RM 0.00
MIC/NOK - kr 0.01
MIC/NZD - NZ$ 0.00
MIC/PHP - 0.04
MIC/PLN - 0.00
MIC/RON - lei 0.00
MIC/RUB - 0.05
MIC/SEK - kr 0.01
MIC/SGD - S$ 0.00
MIC/THB - ฿ 0.02
MIC/TRY - 0.00
MIC/USD - $ 0.00
MIC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2019-12-16
$0.00 $0.00 $0.00 $0.00 2.47297%
-16.6511%
 0.000000114366$5,023 
$559,014 
0.00%
0.00%
 683,595,545 
1000
2019-12-15
$0.00 $0.00 $0.00 $0.00 -7.03837%
-22.1034%
 0.000000112334$7,665 
$544,787 
0.00%
0.00%
 683,595,545 
995
2019-12-14
$0.00 $0.00 $0.00 $0.00 -10.4408%
-22.4151%
 0.0000001125$10,929 
$549,091 
0.00%
0.00%
 683,595,545 
981
2019-12-13
$0.00 $0.00 $0.00 $0.00 5.93872%
-12.5361%
 0.000000123807$12,551 
$614,634 
0.00%
0.00%
 683,595,545 
991
2019-12-12
$0.00 $0.00 $0.00 $0.00 2.26636%
-14.9039%
 0.000000120081$10,249 
$592,834 
0.00%
0.00%
 683,595,545 
997
2019-12-11
$0.00 $0.00 $0.00 $0.00 -1.24486%
-18.9634%
 0.000000117133$4,357 
$577,998 
0.00%
0.00%
 683,595,545 
1000
2019-12-10
$0.00 $0.00 $0.00 $0.00 -18.6082%
-17.1998%
 0.000000110568$11,555 
$549,684 
0.00%
0.00%
 683,595,545 
981
2019-12-09
$0.00 $0.00 $0.00 $0.00 -6.76492%
-11.7535%
 0.00000013009$7,904 
$659,509 
0.00%
0.00%
 683,595,545 
954
2019-12-08
$0.00 $0.00 $0.00 $0.00 0.0049145%
-5.64382%
 0.000000139968$2,971 
$723,550 
0.00%
0.00%
 683,595,545 
948
2019-12-07
$0.00 $0.00 $0.00 $0.00 3.99859%
-0.361321%
 0.000000140044$6,309 
$725,098 
0.00%
0.00%
 683,595,545 
970
2019-12-06
$0.00 $0.00 $0.00 $0.00 -6.22546%
-10.6347%
 0.000000130039$5,102 
$668,917 
0.00%
0.00%
 683,595,545 
951
2019-12-05
$0.00 $0.00 $0.00 $0.00 2.89538%
-13.412%
 0.000000140133$5,394 
$714,126 
0.00%
0.00%
 683,595,545 
953
2019-12-04
$0.00 $0.00 $0.00 $0.00 5.14402%
-3.79437%
 0.000000139988$18,673 
$694,318 
0.00%
0.00%
 683,595,545 
967
2019-12-03
$0.00 $0.00 $0.00 $0.00 -11.0383%
2.87891%
 0.000000129919$19,188 
$651,259 
0.00%
0.00%
 683,595,545 
931
2019-12-02
$0.00 $0.00 $0.00 $0.00 -4.44573%
32.6072%
 0.000000149793$13,527 
$751,601 
0.00%
0.00%
 683,595,545 
933
2019-12-01
$0.00 $0.00 $0.00 $0.00 8.32399%
26.1463%
 0.000000149805$14,567 
$758,040 
0.00%
0.00%
 683,595,545 
940
2019-11-30
$0.00 $0.00 $0.00 $0.00 -4.15151%
-10.5485%
 0.00000013983$10,853 
$722,789 
0.00%
0.00%
 683,595,545 
967
2019-11-29
$0.00 $0.00 $0.00 $0.00 -19.4551%
-13.335%
 0.000000130259$12,067 
$689,114 
0.00%
0.00%
 683,595,545 
894
2019-11-28
$0.00 $0.00 $0.00 $0.00 22.1092%
11.9539%
 0.00000017017$13,291 
$884,212 
0.00%
0.00%
 683,595,545 
955
2019-11-27
$0.00 $0.00 $0.00 $0.00 12.9687%
-18.9764%
 0.000000140184$7,158 
$723,581 
0.00%
0.00%
 683,595,545 
975
2019-11-26
$0.00 $0.00 $0.00 $0.00 13.9375%
-31.4681%
 0.000000130039$6,323 
$640,488 
0.00%
0.00%
 683,595,545 
935
2019-11-25
$0.00 $0.00 $0.00 $0.00 -11.1006%
-39.941%
 0.000000149675$1,030,056 
$688,778 
0.00%
0.00%
 683,595,545 
968
2019-11-24
$0.00 $0.00 $0.00 $0.00 -21.9773%
-45.0888%
 0.000000129813$776,108 
$632,036 
0.00%
0.00%
 683,595,545 
914
2019-11-23
$0.00 $0.00 $0.00 $0.00 1.17102%
-27.4153%
 0.000000160671$47,818 
$810,345 
0.00%
0.00%
 683,595,545 
922
2019-11-22
$0.00 $0.00 $0.00 $0.00 0.570406%
-37.0245%
 0.000000159726$54,611 
$795,320 
0.00%
0.00%
 683,595,545 
935
2019-11-21
$0.00 $0.00 $0.00 $0.00 -12.1976%
-38.9853%
 0.000000151025$65,286 
$787,891 
0.00%
0.00%
 683,595,545 
915
2019-11-20
$0.00 $0.00 $0.00 $0.00 -3.13291%
-32.2595%
 0.000000162849$256,882 
$893,772 
0.00%
0.00%
 683,595,545 
907
2019-11-19
$0.00 $0.00 $0.00 $0.00 0.609476%
-28.4586%
 0.000000164768$108,575 
$925,093 
0.00%
0.00%
 683,595,545 
911
2019-11-18
$0.00 $0.00 $0.00 $0.00 -21.946%
-41.8152%
 0.000000160237$389,435 
$910,359 
0.00%
0.00%
 683,595,545 
846
2019-11-17
$0.00 $0.00 $0.00 $0.00 6.41987%
-13.5952%
 0.000000200958$59,520 
$1,193,366 
0.00%
0.00%
 683,595,545