CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,797,594,964,984 ||| 24h vol: $231,134,395,143 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
395 Mines of Dalarnia (DAR)$0.260.71%
18.11%
 0.00000370568$37,623,896 
$145,359,610 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.39
$10.61
DAR Mines of Dalarnia =
USD

DAR/AUD - A$ 0.40
DAR/BGN - 0.47 лв.
DAR/BRL - R$ 1.30
DAR/CAD - C$ 0.35
DAR/CHF - Fr. 0.24
DAR/CNY - CN¥ 1.89
DAR/CZK - 6.10
DAR/DKK - kr. 1.80
DAR/EUR - 0.24
DAR/GBP - £ 0.21
DAR/HKD - HK$ 2.04
DAR/HRK - kn 1.80
DAR/HUF - Ft 95.17
DAR/IDR - Rp 4,142
DAR/ILS - 0.96
DAR/INR - 21.74
DAR/JPY - ¥ 39.48
DAR/KRW - 351.24
DAR/MXN - Mex$ 4.32
DAR/MYR - RM 1.23
DAR/NOK - kr 2.81
DAR/NZD - NZ$ 0.43
DAR/PHP - 14.68
DAR/PLN - 1.04
DAR/RON - lei 1.20
DAR/RUB - 24.12
DAR/SEK - kr 2.77
DAR/SGD - S$ 0.35
DAR/THB - ฿ 9.49
DAR/TRY - 8.43
DAR/USD - $ 0.26
DAR/ZAR - R 4.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
395
2024-03-28
$0.26 $0.26 $0.25 $0.26 0.71%
18.11%
 0.00000370568$37,623,896 
$145,359,610 
0.02%
0.01%
 557,257,797 
393
2024-03-27
$0.27 $0.27 $0.26 $0.26 -2.29%
18.73%
 0.00000375486$42,472,867 
$144,014,123 
0.02%
0.01%
 557,257,797 
398
2024-03-26
$0.25 $0.27 $0.25 $0.26 5.85%
36.03%
 0.0000037584$77,328,842 
$147,131,381 
0.04%
0.01%
 557,257,797 
409
2024-03-25
$0.24 $0.25 $0.23 $0.25 4.71%
14.13%
 0.00000357239$45,733,689 
$139,156,432 
0.02%
0.01%
 557,257,797 
410
2024-03-24
$0.23 $0.24 $0.22 $0.24 -1.29%
0.59%
 0.00000358283$45,470,654 
$132,902,823 
0.03%
0.00%
 557,257,797 
405
2024-03-23
$0.21 $0.24 $0.21 $0.24 12.18%
4.51%
 0.00000368713$59,750,298 
$133,105,102 
0.04%
0.01%
 557,257,797 
417
2024-03-22
$0.22 $0.23 $0.21 $0.21 -3.95%
-16.27%
 0.00000338258$31,669,045 
$118,767,249 
0.01%
0.00%
 557,257,797 
418
2024-03-21
$0.22 $0.22 $0.22 $0.22 1.35%
-16.54%
 0.000003383$21,424,331 
$123,686,933 
0.01%
0.00%
 557,257,797 
420
2024-03-20
$0.20 $0.22 $0.19 $0.22 13.69%
-22.13%
 0.00000326247$29,673,266 
$122,964,596 
0.01%
0.00%
 557,257,797 
427
2024-03-19
$0.22 $0.22 $0.19 $0.20 -7.55%
-25.33%
 0.00000316483$36,004,291 
$112,711,863 
0.01%
0.00%
 557,257,797 
421
2024-03-18
$0.23 $0.24 $0.22 $0.22 -9.73%
-17.16%
 0.00000320856$23,643,354 
$120,666,348 
0.01%
0.00%
 557,257,797 
418
2024-03-17
$0.23 $0.24 $0.22 $0.24 4.21%
-6.02%
 0.0000035075$21,488,818 
$133,670,332 
0.01%
0.00%
 557,257,797 
412
2024-03-16
$0.26 $0.26 $0.23 $0.23 -9.36%
-7.08%
 0.00000340217$45,074,948 
$125,868,018 
0.02%
0.00%
 557,257,797 
405
2024-03-15
$0.27 $0.27 $0.24 $0.25 -6.11%
14.53%
 0.00000363036$52,034,895 
$139,578,974 
0.01%
0.01%
 557,257,797 
400
2024-03-14
$0.28 $0.28 $0.26 $0.27 -5.32%
19.45%
 0.00000375135$48,039,026 
$149,397,677 
0.02%
0.01%
 557,257,797 
395
2024-03-13
$0.28 $0.29 $0.28 $0.28 4.11%
39.47%
 0.00000384813$40,420,203 
$157,153,620 
0.02%
0.01%
 557,257,797 
395
2024-03-12
$0.27 $0.27 $0.25 $0.27 4.63%
43.90%
 0.00000384266$49,715,285 
$152,391,496 
0.02%
0.01%
 557,257,797 
404
2024-03-11
$0.26 $0.27 $0.25 $0.26 3.67%
17.12%
 0.00000360645$53,160,480 
$145,648,726 
0.02%
0.01%
 557,257,797 
397
2024-03-10
$0.24 $0.27 $0.24 $0.26 8.62%
22.27%
 0.00000380864$140,918,264 
$146,968,926 
0.07%
0.01%
 557,257,797 
408
2024-03-09
$0.22 $0.25 $0.22 $0.24 9.92%
11.44%
 0.0000035349$64,894,228 
$134,936,707 
0.04%
0.00%
 557,257,797 
421
2024-03-08
$0.23 $0.23 $0.21 $0.22 1.01%
6.26%
 0.0000032025$67,824,155 
$122,040,637 
0.02%
0.00%
 557,257,797 
418
2024-03-07
$0.21 $0.23 $0.20 $0.23 12.83%
18.91%
 0.00000337791$60,138,098 
$126,545,097 
0.02%
0.00%
 557,257,797 
429
2024-03-06
$0.19 $0.20 $0.19 $0.20 5.91%
1.42%
 0.00000304794$60,846,963 
$112,156,099 
0.02%
0.00%
 557,257,797 
465
2024-03-05
$0.22 $0.23 $0.18 $0.19 -15.16%
-9.52%
 0.00000300005$98,865,510 
$87,033,834 
0.02%
0.00%
 458,758,770 
451
2024-03-04
$0.21 $0.23 $0.21 $0.22 3.67%
-7.85%
 0.00000331819$77,319,602 
$102,584,182 
0.02%
0.00%
 458,758,770 
450
2024-03-03
$0.22 $0.23 $0.21 $0.21 -1.18%
33.06%
 0.0000034226$55,679,611 
$98,515,130 
0.03%
0.00%
 458,758,770 
451
2024-03-02
$0.21 $0.22 $0.20 $0.21 4.14%
37.33%
 0.00000346562$44,967,800 
$98,462,051 
0.03%
0.00%
 458,758,770 
450
2024-03-01
$0.19 $0.21 $0.19 $0.21 5.41%
36.19%
 0.00000328836$36,879,417 
$94,545,130 
0.02%
0.00%
 458,758,770 
451
2024-02-29
$0.20 $0.20 $0.19 $0.19 -3.76%
24.44%
 0.00000312156$64,446,096 
$87,609,874 
0.02%
0.00%
 458,758,770 
444
2024-02-28
$0.21 $0.22 $0.19 $0.20 -6.19%
35.99%
 0.00000325099$96,475,756 
$90,234,622 
0.03%
0.00%
 458,758,770