Top CryptoCurrencies 2024 Market cap: $2,797,594,964,984 ||| 24h vol: $231,134,395,143 ||| crypto assets: 654
DAR/AUD - A$ 0.40 DAR/BGN - 0.47 лв. DAR/BRL - R$ 1.30 DAR/CAD - C$ 0.35 DAR/CHF - Fr. 0.24 DAR/CNY - CN¥ 1.89 DAR/CZK - Kč 6.10 DAR/DKK - kr. 1.80
DAR/EUR - € 0.24 DAR/GBP - £ 0.21 DAR/HKD - HK$ 2.04 DAR/HRK - kn 1.80 DAR/HUF - Ft 95.17 DAR/IDR - Rp 4,142 DAR/ILS - ₪ 0.96 DAR/INR - ₹ 21.74
DAR/JPY - ¥ 39.48 DAR/KRW - ₩ 351.24 DAR/MXN - Mex$ 4.32 DAR/MYR - RM 1.23 DAR/NOK - kr 2.81 DAR/NZD - NZ$ 0.43 DAR/PHP - ₱ 14.68 DAR/PLN - zł 1.04
DAR/RON - lei 1.20 DAR/RUB - ₽ 24.12 DAR/SEK - kr 2.77 DAR/SGD - S$ 0.35 DAR/THB - ฿ 9.49 DAR/TRY - ₺ 8.43 DAR/USD - $ 0.26 DAR/ZAR - R 4.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 395 2024-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | 0.71% 18.11% | 0.00000370568 | $37,623,896 $145,359,610 | 0.02% 0.01% | 557,257,797 | 393 2024-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | -2.29% 18.73% | 0.00000375486 | $42,472,867 $144,014,123 | 0.02% 0.01% | 557,257,797 | 398 2024-03-26 | $0.25 | $0.27 | $0.25 | $0.26 | 5.85% 36.03% | 0.0000037584 | $77,328,842 $147,131,381 | 0.04% 0.01% | 557,257,797 | 409 2024-03-25 | $0.24 | $0.25 | $0.23 | $0.25 | 4.71% 14.13% | 0.00000357239 | $45,733,689 $139,156,432 | 0.02% 0.01% | 557,257,797 | 410 2024-03-24 | $0.23 | $0.24 | $0.22 | $0.24 | -1.29% 0.59% | 0.00000358283 | $45,470,654 $132,902,823 | 0.03% 0.00% | 557,257,797 | 405 2024-03-23 | $0.21 | $0.24 | $0.21 | $0.24 | 12.18% 4.51% | 0.00000368713 | $59,750,298 $133,105,102 | 0.04% 0.01% | 557,257,797 | 417 2024-03-22 | $0.22 | $0.23 | $0.21 | $0.21 | -3.95% -16.27% | 0.00000338258 | $31,669,045 $118,767,249 | 0.01% 0.00% | 557,257,797 | 418 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | 1.35% -16.54% | 0.000003383 | $21,424,331 $123,686,933 | 0.01% 0.00% | 557,257,797 | 420 2024-03-20 | $0.20 | $0.22 | $0.19 | $0.22 | 13.69% -22.13% | 0.00000326247 | $29,673,266 $122,964,596 | 0.01% 0.00% | 557,257,797 | 427 2024-03-19 | $0.22 | $0.22 | $0.19 | $0.20 | -7.55% -25.33% | 0.00000316483 | $36,004,291 $112,711,863 | 0.01% 0.00% | 557,257,797 | 421 2024-03-18 | $0.23 | $0.24 | $0.22 | $0.22 | -9.73% -17.16% | 0.00000320856 | $23,643,354 $120,666,348 | 0.01% 0.00% | 557,257,797 | 418 2024-03-17 | $0.23 | $0.24 | $0.22 | $0.24 | 4.21% -6.02% | 0.0000035075 | $21,488,818 $133,670,332 | 0.01% 0.00% | 557,257,797 | 412 2024-03-16 | $0.26 | $0.26 | $0.23 | $0.23 | -9.36% -7.08% | 0.00000340217 | $45,074,948 $125,868,018 | 0.02% 0.00% | 557,257,797 | 405 2024-03-15 | $0.27 | $0.27 | $0.24 | $0.25 | -6.11% 14.53% | 0.00000363036 | $52,034,895 $139,578,974 | 0.01% 0.01% | 557,257,797 | 400 2024-03-14 | $0.28 | $0.28 | $0.26 | $0.27 | -5.32% 19.45% | 0.00000375135 | $48,039,026 $149,397,677 | 0.02% 0.01% | 557,257,797 | 395 2024-03-13 | $0.28 | $0.29 | $0.28 | $0.28 | 4.11% 39.47% | 0.00000384813 | $40,420,203 $157,153,620 | 0.02% 0.01% | 557,257,797 | 395 2024-03-12 | $0.27 | $0.27 | $0.25 | $0.27 | 4.63% 43.90% | 0.00000384266 | $49,715,285 $152,391,496 | 0.02% 0.01% | 557,257,797 | 404 2024-03-11 | $0.26 | $0.27 | $0.25 | $0.26 | 3.67% 17.12% | 0.00000360645 | $53,160,480 $145,648,726 | 0.02% 0.01% | 557,257,797 | 397 2024-03-10 | $0.24 | $0.27 | $0.24 | $0.26 | 8.62% 22.27% | 0.00000380864 | $140,918,264 $146,968,926 | 0.07% 0.01% | 557,257,797 | 408 2024-03-09 | $0.22 | $0.25 | $0.22 | $0.24 | 9.92% 11.44% | 0.0000035349 | $64,894,228 $134,936,707 | 0.04% 0.00% | 557,257,797 | 421 2024-03-08 | $0.23 | $0.23 | $0.21 | $0.22 | 1.01% 6.26% | 0.0000032025 | $67,824,155 $122,040,637 | 0.02% 0.00% | 557,257,797 | 418 2024-03-07 | $0.21 | $0.23 | $0.20 | $0.23 | 12.83% 18.91% | 0.00000337791 | $60,138,098 $126,545,097 | 0.02% 0.00% | 557,257,797 | 429 2024-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | 5.91% 1.42% | 0.00000304794 | $60,846,963 $112,156,099 | 0.02% 0.00% | 557,257,797 | 465 2024-03-05 | $0.22 | $0.23 | $0.18 | $0.19 | -15.16% -9.52% | 0.00000300005 | $98,865,510 $87,033,834 | 0.02% 0.00% | 458,758,770 | 451 2024-03-04 | $0.21 | $0.23 | $0.21 | $0.22 | 3.67% -7.85% | 0.00000331819 | $77,319,602 $102,584,182 | 0.02% 0.00% | 458,758,770 | 450 2024-03-03 | $0.22 | $0.23 | $0.21 | $0.21 | -1.18% 33.06% | 0.0000034226 | $55,679,611 $98,515,130 | 0.03% 0.00% | 458,758,770 | 451 2024-03-02 | $0.21 | $0.22 | $0.20 | $0.21 | 4.14% 37.33% | 0.00000346562 | $44,967,800 $98,462,051 | 0.03% 0.00% | 458,758,770 | 450 2024-03-01 | $0.19 | $0.21 | $0.19 | $0.21 | 5.41% 36.19% | 0.00000328836 | $36,879,417 $94,545,130 | 0.02% 0.00% | 458,758,770 | 451 2024-02-29 | $0.20 | $0.20 | $0.19 | $0.19 | -3.76% 24.44% | 0.00000312156 | $64,446,096 $87,609,874 | 0.02% 0.00% | 458,758,770 | 444 2024-02-28 | $0.21 | $0.22 | $0.19 | $0.20 | -6.19% 35.99% | 0.00000325099 | $96,475,756 $90,234,622 | 0.03% 0.00% | 458,758,770 |
|