CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 Mirrored Alibaba (mBABA)$226.803.50%
-1.91%
 0.00398653$389,259 
$34,946,636 
0.00%
0.00%
 154,087 $1.87
mBABA Mirrored Alibaba =
USD

mBABA/AUD - A$ 291.80
mBABA/BGN - 366.77 лв.
mBABA/BRL - R$ 1,185.91
mBABA/CAD - C$ 273.64
mBABA/CHF - Fr. 205.71
mBABA/CNY - CN¥ 1,462.58
mBABA/CZK - 4,793.74
mBABA/DKK - kr. 1,394.53
mBABA/EUR - 187.55
mBABA/GBP - £ 160.68
mBABA/HKD - HK$ 1,761.37
mBABA/HRK - kn 1,412.75
mBABA/HUF - Ft 67,049.72
mBABA/IDR - Rp 3,237,125
mBABA/ILS - 744.95
mBABA/INR - 16,665.19
mBABA/JPY - ¥ 24,787.77
mBABA/KRW - 255,969.89
mBABA/MXN - Mex$ 4,541.17
mBABA/MYR - RM 935.66
mBABA/NOK - kr 1,881.75
mBABA/NZD - NZ$ 314.94
mBABA/PHP - 10,848.14
mBABA/PLN - 852.65
mBABA/RON - lei 924.57
mBABA/RUB - 16,857.86
mBABA/SEK - kr 1,901.69
mBABA/SGD - S$ 302.07
mBABA/THB - ฿ 7,087.70
mBABA/TRY - 1,905.12
mBABA/USD - $ 226.80
mBABA/ZAR - R 3,179.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2021-05-12
$223.18 $226.80 $223.18 $226.80 3.50%
-1.91%
 0.00398653$389,259 
$34,946,636 
0.00%
0.00%
 154,087 
696
2021-05-11
$223.40 $223.40 $217.68 $221.66 -0.64%
-4.30%
 0.00392488$363,189 
$34,067,211 
0.00%
0.00%
 153,695 
683
2021-05-10
$231.56 $231.56 $224.57 $224.57 -2.62%
-4.78%
 0.00402689$306,580 
$34,087,351 
0.00%
0.00%
 151,789 
694
2021-05-09
$229.90 $230.57 $229.37 $230.57 0.26%
-4.17%
 0.00397997$42,157 
$33,348,632 
0.00%
0.00%
 144,633 
698
2021-05-08
$230.08 $230.13 $229.52 $229.95 -0.25%
-3.02%
 0.00390183$164 
$33,258,066 
0.00%
0.00%
 144,633 
699
2021-05-07
$231.10 $231.62 $230.52 $230.52 0.83%
-2.05%
 0.00400256$171,738 
$33,341,157 
0.00%
0.00%
 144,633 
698
2021-05-06
$230.74 $231.67 $228.62 $228.62 -1.14%
-4.03%
 0.00408578$155,565 
$32,958,362 
0.00%
0.00%
 144,163 
702
2021-05-05
$231.72 $231.88 $230.32 $231.08 -0.30%
-4.31%
 0.00404697$0 
$32,953,655 
0.00%
0.00%
 142,607 
702
2021-05-04
$235.70 $235.97 $230.82 $231.62 -1.82%
-3.58%
 0.00428019$422,420 
$32,184,934 
0.00%
0.00%
 138,954 
712
2021-05-03
$240.95 $243.73 $235.74 $235.87 -1.97%
-0.13%
 0.00411716$723,914 
$32,627,912 
0.00%
0.00%
 138,329 
706
2021-05-02
$236.52 $241.61 $236.52 $240.77 1.55%
2.26%
 0.00422411$479,534 
$32,086,451 
0.00%
0.00%
 133,264 
708
2021-05-01
$235.38 $237.16 $235.38 $236.88 0.59%
1.14%
 0.00412442$43,216 
$31,567,762 
0.00%
0.00%
 133,264 
703
2021-04-30
$238.25 $238.39 $235.07 $235.49 -1.12%
0.56%
 0.0041303$98,363 
$31,382,439 
0.00%
0.00%
 133,264 
694
2021-04-29
$241.50 $242.02 $238.10 $238.17 -1.43%
1.99%
 0.00446385$127,761 
$31,615,708 
0.00%
0.00%
 132,745 
692
2021-04-28
$240.24 $241.81 $239.67 $241.64 0.56%
4.55%
 0.00440934$114,038 
$31,583,540 
0.00%
0.00%
 130,708 
696
2021-04-27
$236.23 $240.26 $235.60 $240.26 1.56%
2.07%
 0.00436969$151,142 
$31,190,983 
0.00%
0.00%
 129,822 
686
2021-04-26
$235.76 $236.58 $235.54 $236.58 0.42%
-1.15%
 0.00443665$0 
$30,891,490 
0.00%
0.00%
 130,575 
660
2021-04-25
$233.34 $235.46 $233.34 $235.36 0.45%
-0.42%
 0.00483722$55,005 
$30,228,804 
0.00%
0.00%
 128,437 
678
2021-04-24
$233.97 $234.26 $233.67 $234.11 -0.03%
-4.03%
 0.00464901$0 
$30,068,558 
0.00%
0.00%
 128,437 
673
2021-04-23
$233.34 $234.38 $232.73 $234.09 0.18%
-3.92%
 0.00464067$51,002 
$30,065,432 
0.00%
0.00%
 128,437 
689
2021-04-22
$230.75 $234.03 $230.75 $233.53 0.94%
-4.48%
 0.00451558$85,179 
$30,236,328 
0.00%
0.00%
 129,473 
709
2021-04-21
$233.80 $233.81 $231.00 $231.13 -2.07%
-5.28%
 0.00421196$173,282 
$29,821,216 
0.00%
0.00%
 129,026 
707
2021-04-20
$237.18 $239.84 $235.31 $235.33 -0.98%
-4.00%
 0.00417029$129,200 
$29,729,824 
0.00%
0.00%
 126,331 
700
2021-04-19
$236.55 $242.87 $236.15 $237.96 0.70%
-2.08%
 0.00424209$117,192 
$29,932,703 
0.00%
0.00%
 125,789 
706
2021-04-18
$242.47 $242.51 $236.30 $236.30 -3.19%
4.45%
 0.00419529$131,531 
$29,358,595 
0.00%
0.00%
 124,246 
721
2021-04-17
$243.41 $244.16 $242.33 $243.96 0.13%
8.95%
 0.00398088$58,705 
$30,310,318 
0.00%
0.00%
 124,246 
722
2021-04-16
$243.59 $243.59 $243.24 $243.24 -0.39%
7.45%
 0.00394348$25,221 
$30,222,009 
0.00%
0.00%
 124,246 
742
2021-04-12
$227.44 $239.21 $227.44 $239.21 6.10%
3.92%
 0.00398271$419,836 
$29,168,386 
0.00%
0.00%
 121,939 
750
2021-04-11
$226.12 $226.12 $226.12 $226.12 0.72%
-2.25%
 0.00377784$91,999 
$27,573,175 
0.00%
0.00%
 121,939 
752
2021-04-10
$222.63 $224.22 $222.63 $224.22 -0.98%
-2.52%
 0.00378851$124,893 
$27,341,414 
0.00%
0.00%
 121,939