CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
320 Mithril (MITH)$0.01-5.0301%
-8.73784%
 0.00000153637$1,381,094 
$8,492,271 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.47
$0.69
MITH Mithril =
USD

MITH/AUD - A$ 0.02
MITH/BGN - 0.02 лв.
MITH/BRL - R$ 0.05
MITH/CAD - C$ 0.02
MITH/CHF - Fr. 0.01
MITH/CNY - CN¥ 0.09
MITH/CZK - 0.29
MITH/DKK - kr. 0.08
MITH/EUR - 0.01
MITH/GBP - £ 0.01
MITH/HKD - HK$ 0.10
MITH/HRK - kn 0.08
MITH/HUF - Ft 3.70
MITH/IDR - Rp 175
MITH/ILS - 0.04
MITH/INR - 0.88
MITH/JPY - ¥ 1.34
MITH/KRW - 14.64
MITH/MXN - Mex$ 0.24
MITH/MYR - RM 0.05
MITH/NOK - kr 0.11
MITH/NZD - NZ$ 0.02
MITH/PHP - 0.64
MITH/PLN - 0.05
MITH/RON - lei 0.05
MITH/RUB - 0.79
MITH/SEK - kr 0.12
MITH/SGD - S$ 0.02
MITH/THB - ฿ 0.37
MITH/TRY - 0.07
MITH/USD - $ 0.01
MITH/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
320
2019-10-17
$0.01 $0.01 $0.01 $0.01 -5.0301%
-8.73784%
 0.00000153637$1,381,094 
$8,492,271 
0.00%
0.00%
 688,279,402 
321
2019-10-16
$0.01 $0.01 $0.01 $0.01 -4.86796%
-8.50057%
 0.00000154073$1,470,143 
$8,527,980 
0.00%
0.00%
 688,279,402 
317
2019-10-15
$0.01 $0.01 $0.01 $0.01 -2.24929%
-4.89256%
 0.00000158989$1,157,286 
$8,963,388 
0.00%
0.00%
 688,279,402 
316
2019-10-14
$0.01 $0.01 $0.01 $0.01 1.61078%
-1.67174%
 0.00000159211$630,769 
$9,175,602 
0.00%
0.00%
 688,279,402 
319
2019-10-13
$0.01 $0.01 $0.01 $0.01 -3.61561%
-1.98861%
 0.00000157882$893,192 
$9,040,136 
0.00%
0.00%
 688,279,402 
309
2019-10-12
$0.01 $0.01 $0.01 $0.01 -0.985838%
1.07036%
 0.00000162803$695,194 
$9,355,708 
0.00%
0.00%
 688,279,402 
308
2019-10-11
$0.01 $0.01 $0.01 $0.01 1.7354%
1.67657%
 0.00000163698$1,664,848 
$9,422,706 
0.00%
0.00%
 688,279,402 
313
2019-10-10
$0.01 $0.01 $0.01 $0.01 -0.476785%
1.39117%
 0.0000015666$1,104,085 
$9,261,762 
0.00%
0.00%
 688,279,402 
317
2019-10-09
$0.01 $0.01 $0.01 $0.01 -1.40958%
1.48835%
 0.00000157619$1,807,493 
$9,307,703 
0.00%
0.00%
 688,279,402 
308
2019-10-08
$0.01 $0.01 $0.01 $0.01 1.5704%
8.62776%
 0.00000167076$894,501 
$9,461,241 
0.00%
0.00%
 688,279,402 
310
2019-10-07
$0.01 $0.01 $0.01 $0.01 0.702189%
5.55377%
 0.00000163251$975,525 
$9,284,456 
0.00%
0.00%
 688,279,402 
304
2019-10-06
$0.01 $0.01 $0.01 $0.01 -0.743518%
7.37303%
 0.00000167867$1,241,634 
$9,221,927 
0.00%
0.00%
 688,279,402 
305
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.303894%
3.7499%
 0.00000164915$1,761,508 
$9,295,781 
0.00%
0.00%
 688,279,402 
306
2019-10-04
$0.01 $0.01 $0.01 $0.01 0.882603%
3.56947%
 0.00000164049$1,431,505 
$9,287,648 
0.00%
0.00%
 688,279,402 
305
2019-10-03
$0.01 $0.01 $0.01 $0.01 -0.697271%
2.94603%
 0.00000162971$1,932,947 
$9,215,822 
0.00%
0.00%
 688,279,402 
310
2019-10-02
$0.01 $0.01 $0.01 $0.01 7.01337%
-1.93669%
 0.00000162605$1,706,154 
$9,307,686 
0.00%
0.00%
 688,279,402 
316
2019-10-01
$0.01 $0.01 $0.01 $0.01 -0.33505%
-9.87624%
 0.00000151149$1,032,584 
$8,701,350 
0.00%
0.00%
 688,279,402 
315
2019-09-30
$0.01 $0.01 $0.01 $0.01 0.932572%
-23.701%
 0.00000153174$1,302,695 
$8,699,691 
0.00%
0.00%
 688,279,402 
309
2019-09-29
$0.01 $0.01 $0.01 $0.01 -3.35333%
-23.1291%
 0.00000154455$1,242,163 
$8,633,054 
0.00%
0.00%
 688,279,402 
307
2019-09-28
$0.01 $0.01 $0.01 $0.01 -0.158313%
-24.2546%
 0.00000157844$1,379,829 
$8,905,355 
0.00%
0.00%
 688,279,402 
312
2019-09-27
$0.01 $0.01 $0.01 $0.01 -0.130136%
-24.6551%
 0.0000015663$2,819,397 
$8,910,464 
0.00%
0.00%
 688,279,402 
307
2019-09-26
$0.01 $0.01 $0.01 $0.01 -6.09649%
-23.2023%
 0.00000159544$1,965,371 
$8,908,439 
0.00%
0.00%
 688,279,402 
300
2019-09-25
$0.01 $0.01 $0.01 $0.01 2.32146%
-16.956%
 0.00000163271$2,256,311 
$9,552,509 
0.00%
0.00%
 688,279,402 
301
2019-09-24
$0.02 $0.02 $0.01 $0.01 -17.4384%
-19.0832%
 0.00000157688$3,991,252 
$9,479,979 
0.00%
0.00%
 688,279,402 
294
2019-09-23
$0.02 $0.02 $0.02 $0.02 1.81117%
-1.46528%
 0.00000170092$2,413,661 
$11,468,878 
0.00%
0.00%
 688,279,402 
302
2019-09-22
$0.02 $0.02 $0.02 $0.02 -5.35516%
-7.82793%
 0.00000161235$3,283,546 
$11,160,774 
0.01%
0.00%
 688,279,402 
298
2019-09-21
$0.02 $0.02 $0.02 $0.02 -0.564113%
-5.36449%
 0.00000170469$1,318,015 
$11,766,709 
0.00%
0.00%
 688,279,402 
294
2019-09-20
$0.02 $0.02 $0.02 $0.02 1.90674%
-2.83387%
 0.00000169557$1,292,580 
$11,850,328 
0.00%
0.00%
 688,279,402 
301
2019-09-19
$0.02 $0.02 $0.02 $0.02 0.274985%
-3.1581%
 0.00000164683$2,066,981 
$11,646,089 
0.00%
0.00%
 688,279,402 
301
2019-09-18
$0.02 $0.02 $0.02 $0.02 -1.18362%
-2.41212%
 0.00000165059$2,367,132 
$11,606,151 
0.00%
0.00%
 688,279,402