CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
415 Mobilian Coin (MBN)$0.71-0.09%
1.24%
 0.0000125624$71,910 
$101,125,010 
0.00%
0.00%
 141,494,300 
10,000,000,000 
$5.41
$382.03
MBN Mobilian Coin =
USD

MBN/AUD - A$ 0.92
MBN/BGN - 1.16 лв.
MBN/BRL - R$ 3.74
MBN/CAD - C$ 0.86
MBN/CHF - Fr. 0.65
MBN/CNY - CN¥ 4.61
MBN/CZK - 15.11
MBN/DKK - kr. 4.39
MBN/EUR - 0.59
MBN/GBP - £ 0.51
MBN/HKD - HK$ 5.55
MBN/HRK - kn 4.45
MBN/HUF - Ft 211.29
MBN/IDR - Rp 10,201
MBN/ILS - 2.35
MBN/INR - 52.52
MBN/JPY - ¥ 78.11
MBN/KRW - 806.62
MBN/MXN - Mex$ 14.31
MBN/MYR - RM 2.95
MBN/NOK - kr 5.93
MBN/NZD - NZ$ 0.99
MBN/PHP - 34.18
MBN/PLN - 2.69
MBN/RON - lei 2.91
MBN/RUB - 53.12
MBN/SEK - kr 5.99
MBN/SGD - S$ 0.95
MBN/THB - ฿ 22.33
MBN/TRY - 6.00
MBN/USD - $ 0.71
MBN/ZAR - R 10.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
415
2021-05-12
$0.72 $0.72 $0.71 $0.71 -0.09%
1.24%
 0.0000125624$71,910 
$101,125,010 
0.00%
0.00%
 141,494,300 
407
2021-05-11
$0.71 $0.73 $0.71 $0.72 3.54%
4.21%
 0.0000128306$82,327 
$102,526,806 
0.00%
0.00%
 141,494,300 
412
2021-05-10
$0.72 $0.72 $0.69 $0.69 -2.58%
-0.45%
 0.0000124184$72,611 
$97,991,302 
0.00%
0.00%
 141,494,300 
416
2021-05-09
$0.72 $0.72 $0.71 $0.72 -0.57%
4.45%
 0.000012364$77,618 
$101,351,311 
0.00%
0.00%
 141,494,300 
421
2021-05-08
$0.72 $0.73 $0.71 $0.72 0.62%
2.90%
 0.000012265$77,376 
$102,274,387 
0.00%
0.00%
 141,494,300 
420
2021-05-07
$0.71 $0.73 $0.71 $0.72 1.91%
3.49%
 0.0000124732$86,306 
$101,646,309 
0.00%
0.00%
 141,494,300 
415
2021-05-06
$0.71 $0.72 $0.70 $0.70 -1.01%
0.17%
 0.0000125974$88,552 
$99,737,448 
0.00%
0.00%
 141,494,300 
422
2021-05-05
$0.70 $0.72 $0.69 $0.71 1.96%
1.60%
 0.0000124118$85,842 
$100,278,394 
0.00%
0.00%
 141,494,300 
418
2021-05-04
$0.67 $0.72 $0.67 $0.70 0.05%
-0.29%
 0.0000128448$97,276 
$98,352,289 
0.00%
0.00%
 141,494,300 
440
2021-05-03
$0.71 $0.71 $0.69 $0.69 1.31%
2.03%
 0.0000121272$76,271 
$98,305,984 
0.00%
0.00%
 141,494,300 
437
2021-05-02
$0.70 $0.70 $0.69 $0.69 -1.57%
3.50%
 0.0000121302$86,139 
$97,832,391 
0.00%
0.00%
 141,494,300 
425
2021-05-01
$0.70 $0.71 $0.70 $0.70 -0.16%
0.97%
 0.0000121535$87,155 
$98,766,204 
0.00%
0.00%
 141,494,300 
430
2021-04-30
$0.71 $0.73 $0.70 $0.70 -0.64%
2.13%
 0.0000122625$81,265 
$98,926,273 
0.00%
0.00%
 141,494,300 
419
2021-04-29
$0.70 $0.70 $0.69 $0.70 0.18%
6.20%
 0.0000131878$213,912 
$99,560,348 
0.00%
0.00%
 141,494,300 
418
2021-04-28
$0.69 $0.71 $0.69 $0.70 0.08%
3.00%
 0.0000128173$215,317 
$99,385,548 
0.00%
0.00%
 141,494,300 
420
2021-04-27
$0.69 $0.70 $0.68 $0.70 2.98%
1.62%
 0.0000126788$173,115 
$98,638,328 
0.00%
0.00%
 141,494,300 
411
2021-04-26
$0.70 $0.70 $0.68 $0.68 1.33%
0.18%
 0.0000126944$211,213 
$95,779,423 
0.00%
0.00%
 141,494,300 
378
2021-04-25
$0.68 $0.68 $0.67 $0.68 -1.88%
-1.11%
 0.000013942$195,487 
$95,984,100 
0.00%
0.00%
 141,494,300 
377
2021-04-24
$0.68 $0.69 $0.68 $0.69 0.69%
-2.79%
 0.0000136881$200,323 
$97,531,132 
0.00%
0.01%
 141,494,300 
375
2021-04-23
$0.66 $0.69 $0.65 $0.69 4.17%
-1.03%
 0.0000136827$193,607 
$97,658,084 
0.00%
0.01%
 141,494,300 
409
2021-04-22
$0.67 $0.69 $0.66 $0.66 -2.85%
-8.54%
 0.0000128107$192,709 
$93,744,627 
0.00%
0.00%
 141,494,300 
424
2021-04-21
$0.68 $0.69 $0.66 $0.68 -0.76%
-3.40%
 0.0000124351$217,341 
$96,549,771 
0.00%
0.00%
 141,494,300 
421
2021-04-20
$0.68 $0.68 $0.67 $0.68 -0.52%
-5.21%
 0.0000120604$202,538 
$96,297,709 
0.00%
0.00%
 141,494,300 
422
2021-04-19
$0.68 $0.69 $0.66 $0.69 0.41%
-3.76%
 0.0000122651$210,684 
$97,348,986 
0.00%
0.00%
 141,494,300 
421
2021-04-18
$0.70 $0.70 $0.67 $0.69 -1.55%
-6.44%
 0.0000121655$172,351 
$96,953,136 
0.00%
0.00%
 141,494,300 
440
2021-04-17
$0.70 $0.71 $0.69 $0.71 1.76%
-2.13%
 0.0000115802$181,158 
$100,411,693 
0.00%
0.00%
 141,494,300 
438
2021-04-16
$0.69 $0.70 $0.69 $0.70 -3.31%
-1.43%
 0.0000113484$197,001 
$99,045,857 
0.00%
0.00%
 141,494,300 
427
2021-04-12
$0.74 $0.74 $0.71 $0.71 -2.43%
-2.37%
 0.0000118681$207,007 
$100,857,957 
0.00%
0.00%
 141,494,300 
416
2021-04-11
$0.73 $0.73 $0.73 $0.73 -2.47%
1.38%
 0.0000122406$153,158 
$103,668,025 
0.00%
0.00%
 141,494,300 
421
2021-04-10
$0.72 $0.73 $0.72 $0.73 2.53%
2.52%
 0.0000123035$122,634 
$103,033,113 
0.00%
0.00%
 141,494,300