CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
796 Mobius (MOBI)$0.00-1.61591%
0.917242%
 0.000000393455$1,996 
$1,873,140 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.10
$0.18
MOBI Mobius =
USD

MOBI/AUD - A$ 0.01
MOBI/BGN - 0.01 лв.
MOBI/BRL - R$ 0.02
MOBI/CAD - C$ 0.00
MOBI/CHF - Fr. 0.00
MOBI/CNY - CN¥ 0.03
MOBI/CZK - 0.09
MOBI/DKK - kr. 0.02
MOBI/EUR - 0.00
MOBI/GBP - £ 0.00
MOBI/HKD - HK$ 0.03
MOBI/HRK - kn 0.02
MOBI/HUF - Ft 1.14
MOBI/IDR - Rp 52
MOBI/ILS - 0.01
MOBI/INR - 0.27
MOBI/JPY - ¥ 0.39
MOBI/KRW - 4.37
MOBI/MXN - Mex$ 0.08
MOBI/MYR - RM 0.02
MOBI/NOK - kr 0.03
MOBI/NZD - NZ$ 0.01
MOBI/PHP - 0.18
MOBI/PLN - 0.01
MOBI/RON - lei 0.02
MOBI/RUB - 0.26
MOBI/SEK - kr 0.03
MOBI/SGD - S$ 0.01
MOBI/THB - ฿ 0.11
MOBI/TRY - 0.02
MOBI/USD - $ 0.00
MOBI/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
796
2020-07-11
$0.00 $0.00 $0.00 $0.00 -1.61591%
0.917242%
 0.000000393455$1,996 
$1,873,140 
0.00%
0.00%
 515,082,884 
784
2020-07-10
$0.00 $0.00 $0.00 $0.00 5.34288%
5.91947%
 0.000000414156$180 
$1,972,419 
0.00%
0.00%
 515,082,884 
801
2020-07-09
$0.00 $0.00 $0.00 $0.00 -4.4155%
3.38751%
 0.000000390045$9,369 
$1,861,680 
0.00%
0.00%
 515,082,884 
792
2020-07-08
$0.00 $0.00 $0.00 $0.00 8.03145%
7.55477%
 0.000000400668$2,890 
$1,949,782 
0.00%
0.00%
 515,082,884 
812
2020-07-07
$0.00 $0.00 $0.00 $0.00 0.890853%
-1.24564%
 0.000000378694$627 
$1,803,416 
0.00%
0.00%
 515,082,884 
799
2020-07-06
$0.00 $0.00 $0.00 $0.00 -1.08458%
-3.53921%
 0.00000037665$1,929 
$1,799,832 
0.00%
0.00%
 515,082,884 
783
2020-07-05
$0.00 $0.00 $0.00 $0.00 -5.64648%
-2.33878%
 0.00000038874$148 
$1,818,905 
0.00%
0.00%
 515,082,884 
777
2020-07-04
$0.00 $0.00 $0.00 $0.00 3.55419%
4.35464%
 0.000000410899$4 
$1,927,755 
0.00%
0.00%
 515,082,884 
780
2020-07-03
$0.00 $0.00 $0.00 $0.00 6.66541%
-1.01991%
 0.000000397922$25 
$1,860,357 
0.00%
0.00%
 515,082,884 
805
2020-07-02
$0.00 $0.00 $0.00 $0.00 -4.69256%
-17.0649%
 0.000000365696$7 
$1,721,009 
0.00%
0.00%
 515,082,884 
796
2020-07-01
$0.00 $0.00 $0.00 $0.00 -1.02983%
-3.60907%
 0.000000377328$1,705 
$1,794,841 
0.00%
0.00%
 515,082,884 
786
2020-06-30
$0.00 $0.00 $0.00 $0.00 -3.6651%
-6.14912%
 0.000000387223$1,334 
$1,819,692 
0.00%
0.00%
 515,082,884 
762
2020-06-29
$0.00 $0.00 $0.00 $0.00 4.34173%
-5.9764%
 0.000000408571$1,189 
$1,935,372 
0.00%
0.00%
 515,082,884 
781
2020-06-28
$0.00 $0.00 $0.00 $0.00 5.03564%
-4.6057%
 0.000000394223$1,856 
$1,854,834 
0.00%
0.00%
 515,082,884 
793
2020-06-27
$0.00 $0.00 $0.00 $0.00 -8.82277%
-18.1152%
 0.000000377247$1,193 
$1,754,548 
0.00%
0.00%
 515,082,884 
766
2020-06-26
$0.00 $0.00 $0.00 $0.00 -5.64033%
-2.50334%
 0.000000420744$1,703 
$1,992,940 
0.00%
0.00%
 515,082,884 
746
2020-06-25
$0.00 $0.00 $0.00 $0.00 16.0378%
-0.500882%
 0.000000441111$1,680 
$2,115,018 
0.00%
0.00%
 515,082,884 
785
2020-06-24
$0.00 $0.00 $0.00 $0.00 -4.96714%
-9.81393%
 0.00000037964$604 
$1,821,257 
0.00%
0.00%
 515,082,884 
783
2020-06-23
$0.00 $0.00 $0.00 $0.00 -10.0445%
-4.65514%
 0.000000386474$356 
$1,916,057 
0.00%
0.00%
 515,082,884 
757
2020-06-22
$0.00 $0.00 $0.00 $0.00 10.3269%
12.7577%
 0.000000428581$499 
$2,129,670 
0.00%
0.00%
 515,082,884 
770
2020-06-21
$0.00 $0.00 $0.00 $0.00 -9.93219%
-7.88188%
 0.000000402516$963 
$1,931,660 
0.00%
0.00%
 515,082,884 
746
2020-06-20
$0.00 $0.00 $0.00 $0.00 5.53829%
4.64824%
 0.000000447037$1,149 
$2,144,323 
0.00%
0.00%
 515,082,884 
765
2020-06-19
$0.00 $0.00 $0.00 $0.00 -4.19366%
-2.49355%
 0.000000423958$4,400 
$2,032,119 
0.00%
0.00%
 515,082,884 
743
2020-06-18
$0.00 $0.00 $0.00 $0.00 4.61266%
11.7833%
 0.000000437786$672 
$2,116,077 
0.00%
0.00%
 515,082,884 
769
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.156575%
2.32451%
 0.000000412241$165 
$2,008,045 
0.00%
0.00%
 515,082,884 
747
2020-06-16
$0.00 $0.00 $0.00 $0.00 9.18278%
2.37639%
 0.000000417024$758 
$2,047,627 
0.00%
0.00%
 515,082,884 
781
2020-06-15
$0.00 $0.00 $0.00 $0.00 -11.9411%
-7.09213%
 0.000000380676$2,667 
$1,848,991 
0.00%
0.00%
 515,082,884 
744
2020-06-14
$0.00 $0.00 $0.00 $0.00 3.02242%
5.1521%
 0.000000432857$518 
$2,101,013 
0.00%
0.00%
 515,082,884 
773
2020-06-11
$0.00 $0.00 $0.00 $0.00 -4.1082%
0.804613%
 0.00000038972$433 
$1,874,787 
0.00%
0.00%
 515,082,884 
779
2020-06-10
$0.00 $0.00 $0.00 $0.00 -3.26551%
3.77868%
 0.000000384115$636 
$1,953,397 
0.00%
0.00%
 515,082,884