CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,184,292,435 ||| 24h vol: $57,534,524,960 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 Mobius (MOBI)$0.00-3.86587%
-8.82715%
 0.00000062348$270 
$2,287,953 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.13
$0.22
MOBI Mobius =
USD

MOBI/AUD - A$ 0.01
MOBI/BGN - 0.01 лв.
MOBI/BRL - R$ 0.02
MOBI/CAD - C$ 0.01
MOBI/CHF - Fr. 0.00
MOBI/CNY - CN¥ 0.03
MOBI/CZK - 0.10
MOBI/DKK - kr. 0.03
MOBI/EUR - 0.00
MOBI/GBP - £ 0.00
MOBI/HKD - HK$ 0.03
MOBI/HRK - kn 0.03
MOBI/HUF - Ft 1.31
MOBI/IDR - Rp 62
MOBI/ILS - 0.02
MOBI/INR - 0.31
MOBI/JPY - ¥ 0.49
MOBI/KRW - 5.22
MOBI/MXN - Mex$ 0.08
MOBI/MYR - RM 0.02
MOBI/NOK - kr 0.04
MOBI/NZD - NZ$ 0.01
MOBI/PHP - 0.22
MOBI/PLN - 0.02
MOBI/RON - lei 0.02
MOBI/RUB - 0.28
MOBI/SEK - kr 0.04
MOBI/SGD - S$ 0.01
MOBI/THB - ฿ 0.13
MOBI/TRY - 0.03
MOBI/USD - $ 0.00
MOBI/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
618
2019-12-15
$0.00 $0.00 $0.00 $0.00 -3.86587%
-8.82715%
 0.00000062348$270 
$2,287,953 
0.00%
0.00%
 515,082,884 
606
2019-12-14
$0.00 $0.00 $0.00 $0.00 6.15678%
-2.84%
 0.000000647281$1,101 
$2,380,465 
0.00%
0.00%
 515,082,884 
625
2019-12-13
$0.00 $0.00 $0.00 $0.00 -11.1643%
-11.2111%
 0.000000597653$1,301 
$2,235,620 
0.00%
0.00%
 515,082,884 
589
2019-12-12
$0.00 $0.01 $0.00 $0.00 7.51666%
0.842355%
 0.000000674165$2,076 
$2,507,864 
0.00%
0.00%
 515,082,884 
612
2019-12-11
$0.00 $0.00 $0.00 $0.00 2.10028%
-6.01163%
 0.000000628446$938 
$2,336,645 
0.00%
0.00%
 515,082,884 
619
2019-12-10
$0.01 $0.01 $0.00 $0.00 -17.3122%
-8.20628%
 0.000000611106$4,455 
$2,289,175 
0.00%
0.00%
 515,082,884 
576
2019-12-09
$0.00 $0.01 $0.00 $0.01 11.4163%
5.57804%
 0.000000724609$328 
$2,767,957 
0.00%
0.00%
 515,082,884 
610
2019-12-08
$0.00 $0.00 $0.00 $0.00 -2.12139%
-7.48936%
 0.000000629796$2,603 
$2,453,114 
0.00%
0.00%
 515,082,884 
605
2019-12-07
$0.00 $0.01 $0.00 $0.00 -0.366048%
-5.22318%
 0.000000643201$149 
$2,509,324 
0.00%
0.00%
 515,082,884 
598
2019-12-06
$0.00 $0.00 $0.00 $0.00 1.07714%
-9.30905%
 0.00000064978$237 
$2,518,509 
0.00%
0.00%
 515,082,884 
602
2019-12-05
$0.00 $0.00 $0.00 $0.00 -0.210331%
-11.1829%
 0.000000649253$1,063 
$2,493,030 
0.00%
0.00%
 515,082,884 
597
2019-12-04
$0.00 $0.00 $0.00 $0.00 0.417705%
-14.1754%
 0.000000668519$547 
$2,498,379 
0.00%
0.00%
 515,082,884 
598
2019-12-03
$0.01 $0.01 $0.00 $0.00 -5.21035%
0.123547%
 0.000000658697$519 
$2,487,963 
0.00%
0.00%
 515,082,884 
578
2019-12-02
$0.01 $0.01 $0.01 $0.01 -1.03822%
-1.63665%
 0.000000694536$14 
$2,625,845 
0.00%
0.00%
 515,082,884 
575
2019-12-01
$0.01 $0.01 $0.01 $0.01 2.87894%
5.41642%
 0.0000006967$39 
$2,656,374 
0.00%
0.00%
 515,082,884 
605
2019-11-30
$0.01 $0.01 $0.00 $0.00 -12.9546%
-11.274%
 0.000000627159$509 
$2,442,688 
0.00%
0.00%
 515,082,884 
572
2019-11-29
$0.01 $0.01 $0.01 $0.01 -0.385033%
-4.91117%
 0.000000703841$162 
$2,805,657 
0.00%
0.00%
 515,082,884 
567
2019-11-28
$0.01 $0.01 $0.01 $0.01 0.33364%
3.5108%
 0.000000719228$40 
$2,815,898 
0.00%
0.00%
 515,082,884 
567
2019-11-27
$0.00 $0.01 $0.00 $0.01 13.4871%
-14.9666%
 0.000000722175$214 
$2,808,729 
0.00%
0.00%
 515,082,884 
595
2019-11-26
$0.01 $0.01 $0.00 $0.00 2.83928%
-24.0223%
 0.000000666464$291 
$2,473,388 
0.00%
0.00%
 515,082,884 
596
2019-11-25
$0.00 $0.00 $0.00 $0.00 -5.25826%
-30.0092%
 0.000000646713$344 
$2,404,823 
0.00%
0.00%
 515,082,884 
586
2019-11-24
$0.01 $0.01 $0.00 $0.00 -8.21397%
-27.8189%
 0.00000069076$459 
$2,534,131 
0.00%
0.00%
 515,082,884 
570
2019-11-23
$0.01 $0.01 $0.00 $0.01 -12.1486%
-18.5707%
 0.000000723535$420 
$2,749,607 
0.00%
0.00%
 515,082,884 
532
2019-11-22
$0.01 $0.01 $0.01 $0.01 15.2439%
-2.0015%
 0.000000838155$5,688 
$3,144,625 
0.00%
0.00%
 515,082,884 
588
2019-11-21
$0.01 $0.01 $0.01 $0.01 -19.154%
-20.6077%
 0.000000680672$3,848 
$2,675,668 
0.00%
0.00%
 515,082,884 
552
2019-11-20
$0.01 $0.01 $0.01 $0.01 1.31663%
-6.91668%
 0.000000799781$400 
$3,307,440 
0.00%
0.00%
 515,082,884 
557
2019-11-19
$0.01 $0.01 $0.01 $0.01 -5.97194%
-7.85132%
 0.000000771278$1,568 
$3,262,874 
0.00%
0.00%
 515,082,884 
540
2019-11-18
$0.01 $0.01 $0.01 $0.01 -3.31293%
-1.96606%
 0.000000832996$243 
$3,565,913 
0.00%
0.00%
 515,082,884 
534
2019-11-17
$0.01 $0.01 $0.01 $0.01 10.3413%
13.1877%
 0.000000837396$1,209 
$3,746,936 
0.00%
0.00%
 515,082,884 
557
2019-11-16
$0.01 $0.01 $0.01 $0.01 7.42788%
8.98664%
 0.000000775834$1,073 
$3,415,146 
0.00%
0.00%
 515,082,884