CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,810,114,649,935 ||| 24h vol: $211,795,310,830 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
432 MOBOX (MBOX)$0.46-1.71%
4.17%
 0.00000647549$19,110,832 
$128,353,580 
0.01%
0.00%
 279,654,560 $6.53
MBOX MOBOX =
USD

MBOX/AUD - A$ 0.70
MBOX/BGN - 0.83 лв.
MBOX/BRL - R$ 2.29
MBOX/CAD - C$ 0.62
MBOX/CHF - Fr. 0.42
MBOX/CNY - CN¥ 3.32
MBOX/CZK - 10.74
MBOX/DKK - kr. 3.16
MBOX/EUR - 0.42
MBOX/GBP - £ 0.36
MBOX/HKD - HK$ 3.59
MBOX/HRK - kn 3.16
MBOX/HUF - Ft 167.46
MBOX/IDR - Rp 7,287
MBOX/ILS - 1.69
MBOX/INR - 38.25
MBOX/JPY - ¥ 69.47
MBOX/KRW - 618.02
MBOX/MXN - Mex$ 7.60
MBOX/MYR - RM 2.17
MBOX/NOK - kr 4.95
MBOX/NZD - NZ$ 0.77
MBOX/PHP - 25.82
MBOX/PLN - 1.83
MBOX/RON - lei 2.11
MBOX/RUB - 42.43
MBOX/SEK - kr 4.88
MBOX/SGD - S$ 0.62
MBOX/THB - ฿ 16.70
MBOX/TRY - 14.83
MBOX/USD - $ 0.46
MBOX/ZAR - R 8.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
432
2024-03-28
$0.45 $0.47 $0.45 $0.46 -1.71%
4.17%
 0.00000647549$19,110,832 
$128,353,580 
0.01%
0.00%
 279,654,560 
426
2024-03-27
$0.49 $0.49 $0.46 $0.46 -4.50%
6.38%
 0.00000662178$18,741,859 
$127,239,097 
0.01%
0.00%
 279,183,618 
417
2024-03-26
$0.49 $0.51 $0.47 $0.48 -2.19%
23.22%
 0.00000686055$27,265,531 
$134,324,375 
0.01%
0.00%
 278,708,132 
411
2024-03-25
$0.48 $0.50 $0.47 $0.49 1.43%
11.33%
 0.00000696958$25,405,826 
$135,737,475 
0.01%
0.00%
 278,615,186 
407
2024-03-24
$0.46 $0.48 $0.44 $0.48 4.87%
-0.29%
 0.0000072158$27,616,922 
$133,766,613 
0.02%
0.00%
 278,490,942 
417
2024-03-23
$0.42 $0.45 $0.42 $0.45 9.21%
-0.86%
 0.00000699854$16,143,025 
$126,230,755 
0.01%
0.00%
 278,424,544 
422
2024-03-22
$0.43 $0.44 $0.41 $0.42 -2.75%
-19.29%
 0.00000659644$13,773,605 
$115,686,060 
0.01%
0.00%
 278,341,799 
427
2024-03-21
$0.43 $0.44 $0.43 $0.43 -1.97%
-23.59%
 0.0000065285$16,106,309 
$119,218,884 
0.01%
0.00%
 278,333,729 
429
2024-03-20
$0.39 $0.43 $0.39 $0.43 9.63%
-27.52%
 0.00000634324$17,495,151 
$119,410,370 
0.01%
0.00%
 278,325,717 
429
2024-03-19
$0.44 $0.44 $0.39 $0.40 -7.96%
-27.34%
 0.00000630229$20,489,802 
$112,073,952 
0.01%
0.00%
 278,255,142 
422
2024-03-18
$0.47 $0.47 $0.43 $0.43 -11.35%
-22.67%
 0.00000635257$20,427,837 
$119,248,974 
0.01%
0.00%
 278,154,135 
417
2024-03-17
$0.45 $0.49 $0.44 $0.48 4.81%
-11.78%
 0.00000707106$21,177,087 
$134,473,197 
0.01%
0.00%
 278,080,146 
411
2024-03-16
$0.52 $0.52 $0.46 $0.46 -9.04%
-17.20%
 0.00000688537$24,966,377 
$127,073,982 
0.01%
0.00%
 277,987,895 
401
2024-03-15
$0.56 $0.56 $0.50 $0.51 -8.61%
1.70%
 0.00000742346$33,425,274 
$142,357,243 
0.01%
0.01%
 277,945,048 
394
2024-03-14
$0.60 $0.60 $0.53 $0.56 -5.12%
8.55%
 0.00000785285$30,963,022 
$155,991,882 
0.01%
0.01%
 277,954,771 
394
2024-03-13
$0.56 $0.61 $0.56 $0.58 4.33%
23.38%
 0.00000789114$44,061,679 
$157,772,205 
0.02%
0.01%
 272,817,807 
400
2024-03-12
$0.56 $0.57 $0.54 $0.55 -0.82%
33.42%
 0.00000773371$33,689,020 
$150,083,447 
0.01%
0.01%
 272,691,855 
397
2024-03-11
$0.56 $0.57 $0.54 $0.55 1.75%
22.67%
 0.00000765688$34,001,007 
$151,242,328 
0.01%
0.01%
 272,552,528 
392
2024-03-10
$0.55 $0.60 $0.53 $0.56 1.25%
15.27%
 0.00000807823$71,914,283 
$152,410,642 
0.03%
0.01%
 272,457,919 
397
2024-03-09
$0.50 $0.57 $0.50 $0.55 9.08%
23.01%
 0.00000797907$46,025,887 
$148,834,261 
0.03%
0.01%
 272,304,299 
397
2024-03-08
$0.51 $0.53 $0.49 $0.50 -5.55%
20.90%
 0.00000731163$35,009,598 
$136,114,977 
0.01%
0.00%
 272,227,959 
390
2024-03-07
$0.48 $0.54 $0.46 $0.52 11.73%
38.46%
 0.00000771415$48,564,757 
$141,162,057 
0.02%
0.01%
 272,200,188 
403
2024-03-06
$0.42 $0.47 $0.41 $0.46 12.52%
24.29%
 0.00000702881$29,810,632 
$126,269,520 
0.01%
0.00%
 272,054,736 
413
2024-03-05
$0.45 $0.46 $0.40 $0.41 -8.57%
8.47%
 0.00000650643$33,039,892 
$111,881,614 
0.01%
0.00%
 271,919,749 
411
2024-03-04
$0.46 $0.47 $0.45 $0.45 -7.27%
20.47%
 0.00000667769$30,552,587 
$122,269,433 
0.01%
0.00%
 271,704,350 
390
2024-03-03
$0.45 $0.48 $0.43 $0.48 6.81%
36.03%
 0.00000757887$63,104,617 
$130,876,850 
0.03%
0.01%
 275,230,186 
405
2024-03-02
$0.42 $0.44 $0.41 $0.44 6.26%
28.77%
 0.00000710816$26,530,511 
$119,893,526 
0.01%
0.00%
 272,355,286 
414
2024-03-01
$0.38 $0.41 $0.38 $0.41 8.65%
26.19%
 0.00000661031$28,899,855 
$112,739,150 
0.01%
0.00%
 272,130,362 
417
2024-02-29
$0.38 $0.39 $0.37 $0.37 0.30%
12.91%
 0.00000612238$23,936,586 
$101,928,456 
0.01%
0.00%
 272,131,657 
420
2024-02-28
$0.38 $0.39 $0.37 $0.37 -1.37%
16.31%
 0.00000618365$22,964,277 
$101,759,660 
0.01%
0.00%
 271,992,501