Top CryptoCurrencies 2024 Market cap: $2,810,114,649,935 ||| 24h vol: $211,795,310,830 ||| crypto assets: 658
MBOX/AUD - A$ 0.70 MBOX/BGN - 0.83 лв. MBOX/BRL - R$ 2.29 MBOX/CAD - C$ 0.62 MBOX/CHF - Fr. 0.42 MBOX/CNY - CN¥ 3.32 MBOX/CZK - Kč 10.74 MBOX/DKK - kr. 3.16
MBOX/EUR - € 0.42 MBOX/GBP - £ 0.36 MBOX/HKD - HK$ 3.59 MBOX/HRK - kn 3.16 MBOX/HUF - Ft 167.46 MBOX/IDR - Rp 7,287 MBOX/ILS - ₪ 1.69 MBOX/INR - ₹ 38.25
MBOX/JPY - ¥ 69.47 MBOX/KRW - ₩ 618.02 MBOX/MXN - Mex$ 7.60 MBOX/MYR - RM 2.17 MBOX/NOK - kr 4.95 MBOX/NZD - NZ$ 0.77 MBOX/PHP - ₱ 25.82 MBOX/PLN - zł 1.83
MBOX/RON - lei 2.11 MBOX/RUB - ₽ 42.43 MBOX/SEK - kr 4.88 MBOX/SGD - S$ 0.62 MBOX/THB - ฿ 16.70 MBOX/TRY - ₺ 14.83 MBOX/USD - $ 0.46 MBOX/ZAR - R 8.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 432 2024-03-28 | $0.45 | $0.47 | $0.45 | $0.46 | -1.71% 4.17% | 0.00000647549 | $19,110,832 $128,353,580 | 0.01% 0.00% | 279,654,560 | 426 2024-03-27 | $0.49 | $0.49 | $0.46 | $0.46 | -4.50% 6.38% | 0.00000662178 | $18,741,859 $127,239,097 | 0.01% 0.00% | 279,183,618 | 417 2024-03-26 | $0.49 | $0.51 | $0.47 | $0.48 | -2.19% 23.22% | 0.00000686055 | $27,265,531 $134,324,375 | 0.01% 0.00% | 278,708,132 | 411 2024-03-25 | $0.48 | $0.50 | $0.47 | $0.49 | 1.43% 11.33% | 0.00000696958 | $25,405,826 $135,737,475 | 0.01% 0.00% | 278,615,186 | 407 2024-03-24 | $0.46 | $0.48 | $0.44 | $0.48 | 4.87% -0.29% | 0.0000072158 | $27,616,922 $133,766,613 | 0.02% 0.00% | 278,490,942 | 417 2024-03-23 | $0.42 | $0.45 | $0.42 | $0.45 | 9.21% -0.86% | 0.00000699854 | $16,143,025 $126,230,755 | 0.01% 0.00% | 278,424,544 | 422 2024-03-22 | $0.43 | $0.44 | $0.41 | $0.42 | -2.75% -19.29% | 0.00000659644 | $13,773,605 $115,686,060 | 0.01% 0.00% | 278,341,799 | 427 2024-03-21 | $0.43 | $0.44 | $0.43 | $0.43 | -1.97% -23.59% | 0.0000065285 | $16,106,309 $119,218,884 | 0.01% 0.00% | 278,333,729 | 429 2024-03-20 | $0.39 | $0.43 | $0.39 | $0.43 | 9.63% -27.52% | 0.00000634324 | $17,495,151 $119,410,370 | 0.01% 0.00% | 278,325,717 | 429 2024-03-19 | $0.44 | $0.44 | $0.39 | $0.40 | -7.96% -27.34% | 0.00000630229 | $20,489,802 $112,073,952 | 0.01% 0.00% | 278,255,142 | 422 2024-03-18 | $0.47 | $0.47 | $0.43 | $0.43 | -11.35% -22.67% | 0.00000635257 | $20,427,837 $119,248,974 | 0.01% 0.00% | 278,154,135 | 417 2024-03-17 | $0.45 | $0.49 | $0.44 | $0.48 | 4.81% -11.78% | 0.00000707106 | $21,177,087 $134,473,197 | 0.01% 0.00% | 278,080,146 | 411 2024-03-16 | $0.52 | $0.52 | $0.46 | $0.46 | -9.04% -17.20% | 0.00000688537 | $24,966,377 $127,073,982 | 0.01% 0.00% | 277,987,895 | 401 2024-03-15 | $0.56 | $0.56 | $0.50 | $0.51 | -8.61% 1.70% | 0.00000742346 | $33,425,274 $142,357,243 | 0.01% 0.01% | 277,945,048 | 394 2024-03-14 | $0.60 | $0.60 | $0.53 | $0.56 | -5.12% 8.55% | 0.00000785285 | $30,963,022 $155,991,882 | 0.01% 0.01% | 277,954,771 | 394 2024-03-13 | $0.56 | $0.61 | $0.56 | $0.58 | 4.33% 23.38% | 0.00000789114 | $44,061,679 $157,772,205 | 0.02% 0.01% | 272,817,807 | 400 2024-03-12 | $0.56 | $0.57 | $0.54 | $0.55 | -0.82% 33.42% | 0.00000773371 | $33,689,020 $150,083,447 | 0.01% 0.01% | 272,691,855 | 397 2024-03-11 | $0.56 | $0.57 | $0.54 | $0.55 | 1.75% 22.67% | 0.00000765688 | $34,001,007 $151,242,328 | 0.01% 0.01% | 272,552,528 | 392 2024-03-10 | $0.55 | $0.60 | $0.53 | $0.56 | 1.25% 15.27% | 0.00000807823 | $71,914,283 $152,410,642 | 0.03% 0.01% | 272,457,919 | 397 2024-03-09 | $0.50 | $0.57 | $0.50 | $0.55 | 9.08% 23.01% | 0.00000797907 | $46,025,887 $148,834,261 | 0.03% 0.01% | 272,304,299 | 397 2024-03-08 | $0.51 | $0.53 | $0.49 | $0.50 | -5.55% 20.90% | 0.00000731163 | $35,009,598 $136,114,977 | 0.01% 0.00% | 272,227,959 | 390 2024-03-07 | $0.48 | $0.54 | $0.46 | $0.52 | 11.73% 38.46% | 0.00000771415 | $48,564,757 $141,162,057 | 0.02% 0.01% | 272,200,188 | 403 2024-03-06 | $0.42 | $0.47 | $0.41 | $0.46 | 12.52% 24.29% | 0.00000702881 | $29,810,632 $126,269,520 | 0.01% 0.00% | 272,054,736 | 413 2024-03-05 | $0.45 | $0.46 | $0.40 | $0.41 | -8.57% 8.47% | 0.00000650643 | $33,039,892 $111,881,614 | 0.01% 0.00% | 271,919,749 | 411 2024-03-04 | $0.46 | $0.47 | $0.45 | $0.45 | -7.27% 20.47% | 0.00000667769 | $30,552,587 $122,269,433 | 0.01% 0.00% | 271,704,350 | 390 2024-03-03 | $0.45 | $0.48 | $0.43 | $0.48 | 6.81% 36.03% | 0.00000757887 | $63,104,617 $130,876,850 | 0.03% 0.01% | 275,230,186 | 405 2024-03-02 | $0.42 | $0.44 | $0.41 | $0.44 | 6.26% 28.77% | 0.00000710816 | $26,530,511 $119,893,526 | 0.01% 0.00% | 272,355,286 | 414 2024-03-01 | $0.38 | $0.41 | $0.38 | $0.41 | 8.65% 26.19% | 0.00000661031 | $28,899,855 $112,739,150 | 0.01% 0.00% | 272,130,362 | 417 2024-02-29 | $0.38 | $0.39 | $0.37 | $0.37 | 0.30% 12.91% | 0.00000612238 | $23,936,586 $101,928,456 | 0.01% 0.00% | 272,131,657 | 420 2024-02-28 | $0.38 | $0.39 | $0.37 | $0.37 | -1.37% 16.31% | 0.00000618365 | $22,964,277 $101,759,660 | 0.01% 0.00% | 271,992,501 |
|