|
Top CryptoCurrencies 2021 Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 25 26 | 2022-05-22
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
25 | 2022-05-27 |
25 | 2022-05-28 |
+1 |  Monero (XMR) | $178.04 | -3.65%
2.79% | 0.00617939 | $161,896,502
$3,227,360,017 | 0.11%
0.26% | 18,127,120 | $169.40 | |
XMR/AUD - A$ 248.62
XMR/BGN - 325.27 лв.
XMR/BRL - R$ 842.31
XMR/CAD - C$ 226.51
XMR/CHF - Fr. 170.54
XMR/CNY - CN¥ 1,192.62
XMR/CZK - Kč 4,095.83
XMR/DKK - kr. 1,233.62
XMR/EUR - € 165.85
XMR/GBP - £ 140.98
XMR/HKD - HK$ 1,397.46
XMR/HRK - kn 1,250.64
XMR/HUF - Ft 65,377.89
XMR/IDR - Rp 2,588,595
XMR/ILS - ₪ 595.49
XMR/INR - ₹ 13,832.32
XMR/JPY - ¥ 22,627.99
XMR/KRW - ₩ 224,040.19
XMR/MXN - Mex$ 3,486.24
XMR/MYR - RM 779.64
XMR/NOK - kr 1,684.75
XMR/NZD - NZ$ 272.72
XMR/PHP - ₱ 9,315.94
XMR/PLN - zł 758.26
XMR/RON - lei 819.79
XMR/RUB - ₽ 11,706.15
XMR/SEK - kr 1,740.86
XMR/SGD - S$ 244.72
XMR/THB - ฿ 6,067.67
XMR/TRY - ₺ 2,887.45
XMR/USD - $ 178.04
XMR/ZAR - R 2,771.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2022-05-28 | $180.69 | $183.88 | $177.50 | $178.04 | -3.65%
2.79% | 0.00617939 | $161,896,502
$3,227,360,017 | 0.11%
0.26% | 18,127,120 | 25
2022-05-27 | $189.67 | $190.33 | $176.79 | $180.20 | -5.07%
3.13% | 0.00629956 | $193,063,070
$3,266,446,360 | 0.11%
0.26% | 18,126,909 | 25
2022-05-26 | $205.31 | $205.31 | $186.94 | $189.82 | -6.86%
14.29% | 0.00647003 | $221,153,384
$3,440,723,898 | 0.12%
0.27% | 18,126,469 | 24
2022-05-25 | $193.09 | $204.55 | $191.91 | $203.80 | 5.70%
31.18% | 0.0068918 | $233,193,043
$3,694,047,316 | 0.17%
0.28% | 18,126,015 | 25
2022-05-24 | $184.77 | $195.51 | $183.86 | $192.80 | 4.05%
11.38% | 0.00650088 | $203,170,912
$3,494,652,355 | 0.15%
0.26% | 18,125,577 | 25
2022-05-23 | $186.63 | $199.31 | $182.91 | $185.30 | -0.81%
14.19% | 0.00636436 | $268,774,301
$3,358,661,769 | 0.17%
0.25% | 18,125,145 | 26
2022-05-22 | $175.98 | $187.65 | $172.68 | $186.84 | 5.97%
8.98% | 0.00615829 | $128,809,478
$3,386,404,049 | 0.11%
0.25% | 18,124,694 | 27
2022-05-21 | $173.91 | $180.58 | $170.60 | $176.31 | 1.03%
14.46% | 0.00599107 | $146,460,662
$3,195,509,868 | 0.00%
0.24% | 18,124,260 | 27
2022-05-20 | $165.17 | $180.71 | $163.78 | $174.51 | 4.84%
21.45% | 0.00597331 | $233,895,765
$3,162,733,833 | 0.16%
0.24% | 18,123,806 | 30
2022-05-19 | $155.33 | $169.34 | $151.45 | $166.09 | 6.91%
20.34% | 0.00547293 | $152,678,380
$3,010,012,157 | 0.00%
0.22% | 18,123,365 | 30
2022-05-18 | $172.87 | $175.36 | $155.36 | $155.39 | -10.36%
11.55% | 0.00540116 | $154,308,283
$2,816,180,424 | 0.10%
0.22% | 18,122,949 | 29
2022-05-17 | $162.26 | $177.18 | $162.26 | $173.10 | 6.67%
6.39% | 0.00568519 | $172,488,639
$3,136,984,804 | 0.11%
0.21% | 18,122,488 | 29
2022-05-16 | $171.68 | $174.42 | $160.47 | $162.28 | -5.47%
-8.22% | 0.00543135 | $187,793,764
$2,940,803,786 | 0.11%
0.20% | 18,122,034 | 30
2022-05-15 | $154.16 | $172.44 | $151.18 | $171.67 | 11.20%
-20.84% | 0.00548446 | $190,345,581
$3,110,939,620 | 0.13%
0.21% | 18,121,588 | 31
2022-05-14 | $143.22 | $154.38 | $136.68 | $154.38 | 7.52%
-24.54% | 0.00512791 | $158,114,080
$2,797,554,031 | 0.09%
0.19% | 18,121,159 | 31
2022-05-13 | $137.09 | $154.95 | $135.53 | $143.58 | 4.03%
-33.96% | 0.00491035 | $178,871,216
$2,601,754,243 | 0.08%
0.18% | 18,120,706 | 32
2022-05-12 | $138.75 | $153.18 | $120.46 | $138.01 | -0.58%
-33.34% | 0.00474153 | $317,021,608
$2,500,834,812 | 0.08%
0.18% | 18,120,260 | 31
2022-05-11 | $162.96 | $170.43 | $138.65 | $138.82 | -14.68%
-38.22% | 0.00480284 | $331,105,065
$2,515,324,069 | 0.08%
0.18% | 18,119,789 | 32
2022-05-10 | $175.35 | $189.07 | $152.97 | $162.70 | -7.99%
-21.72% | 0.00524889 | $300,938,915
$2,948,019,668 | 0.09%
0.18% | 18,119,362 | 31
2022-05-09 | $217.24 | $219.90 | $176.82 | $176.82 | -18.46%
-10.85% | 0.00581875 | $276,045,648
$3,203,793,949 | 0.09%
0.20% | 18,118,916 | 31
2022-05-08 | $204.20 | $221.60 | $200.37 | $216.86 | 6.00%
1.79% | 0.00638223 | $278,461,165
$3,929,246,078 | 0.14%
0.22% | 18,118,484 | 31
2022-05-07 | $217.01 | $222.65 | $199.96 | $204.59 | -5.90%
-4.96% | 0.00575471 | $216,307,378
$3,706,768,605 | 0.15%
0.20% | 18,118,031 | 31
2022-05-06 | $206.62 | $217.42 | $201.24 | $217.42 | 5.02%
-1.43% | 0.0060299 | $203,737,623
$3,939,046,707 | 0.03%
0.21% | 18,117,567 | 33
2022-05-05 | $225.18 | $229.31 | $199.03 | $207.03 | -7.87%
-8.68% | 0.00566118 | $228,755,502
$3,750,812,307 | 0.10%
0.20% | 18,117,126 | 33
2022-05-04 | $207.12 | $224.71 | $207.12 | $224.71 | 8.11%
-1.88% | 0.00566023 | $218,835,067
$4,070,910,504 | 0.12%
0.20% | 18,116,670 | 32
2022-05-03 | $198.67 | $215.34 | $198.67 | $207.85 | 4.80%
-9.04% | 0.00550613 | $212,112,022
$3,765,445,813 | 0.15%
0.20% | 18,116,216 | 33
2022-05-02 | $212.67 | $215.99 | $196.68 | $198.34 | -6.91%
-22.08% | 0.00514775 | $234,167,712
$3,592,989,022 | 0.14%
0.19% | 18,115,763 | 32
2022-05-01 | $214.66 | $227.10 | $209.07 | $213.05 | -1.04%
-15.71% | 0.00553612 | $211,917,585
$3,859,397,595 | 0.13%
0.20% | 18,115,296 | 31
2022-04-30 | $220.13 | $233.25 | $213.54 | $215.28 | -2.40%
-19.44% | 0.00570429 | $233,684,300
$3,899,700,825 | 0.15%
0.21% | 18,114,871 | 32
2022-04-29 | $226.97 | $234.97 | $217.64 | $220.58 | -2.71%
-17.70% | 0.00571444 | $228,202,693
$3,995,642,586 | 0.13%
0.20% | 18,114,403 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0124 s