CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Monero (XMR)$44.99-5.41092%
14.7721%
 0.00757028$112,303,228 
$787,413,934 
0.12%
0.00%
 17,502,391 $43.04
XMR Monero =
USD

XMR/AUD - A$ 73.11
XMR/BGN - 79.14 лв.
XMR/BRL - R$ 229.67
XMR/CAD - C$ 63.04
XMR/CHF - Fr. 42.80
XMR/CNY - CN¥ 319.26
XMR/CZK - 1,104.82
XMR/DKK - kr. 301.48
XMR/EUR - 40.40
XMR/GBP - £ 36.12
XMR/HKD - HK$ 348.72
XMR/HRK - kn 307.32
XMR/HUF - Ft 14,396.99
XMR/IDR - Rp 720,263
XMR/ILS - 160.36
XMR/INR - 3,395.40
XMR/JPY - ¥ 4,854.98
XMR/KRW - 54,559.84
XMR/MXN - Mex$ 1,058.36
XMR/MYR - RM 194.69
XMR/NOK - kr 468.24
XMR/NZD - NZ$ 74.70
XMR/PHP - 2,299.97
XMR/PLN - 183.39
XMR/RON - lei 196.78
XMR/RUB - 3,539.91
XMR/SEK - kr 445.02
XMR/SGD - S$ 64.24
XMR/THB - ฿ 1,466.59
XMR/TRY - 290.00
XMR/USD - $ 44.99
XMR/ZAR - R 802.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-03-29
$47.13 $47.13 $44.99 $44.99 -5.41092%
14.7721%
 0.00757028$112,303,228 
$787,413,934 
0.12%
0.00%
 17,502,391 
12
2020-03-28
$48.45 $48.45 $45.43 $47.70 -5.93326%
15.1154%
 0.00765066$131,572,807 
$834,887,822 
0.11%
0.00%
 17,501,163 
12
2020-03-27
$50.09 $51.06 $49.17 $50.78 1.61022%
25.3339%
 0.00760836$148,501,811 
$888,725,048 
0.13%
0.00%
 17,499,808 
12
2020-03-26
$47.05 $50.24 $47.05 $50.08 7.20535%
22.7747%
 0.00746734$177,372,178 
$876,398,286 
0.16%
0.00%
 17,498,642 
13
2020-03-25
$46.98 $47.61 $45.91 $45.91 -2.65977%
27.6847%
 0.00696197$144,395,183 
$803,355,677 
0.11%
0.00%
 17,497,220 
12
2020-03-24
$44.20 $47.41 $43.63 $47.41 8.34939%
32.4675%
 0.00701684$162,308,392 
$829,432,431 
0.11%
0.00%
 17,496,025 
14
2020-03-23
$38.45 $43.43 $38.45 $43.43 12.2801%
28.5317%
 0.00679345$134,511,332 
$759,851,857 
0.09%
0.00%
 17,494,771 
17
2020-03-22
$41.83 $42.04 $38.53 $38.53 -6.55791%
2.14128%
 0.00650623$124,960,170 
$673,995,626 
0.10%
0.00%
 17,493,414 
17
2020-03-21
$39.87 $41.78 $38.86 $41.15 2.96022%
11.0659%
 0.00665985$131,812,468 
$719,732,307 
0.09%
0.00%
 17,492,086 
17
2020-03-20
$40.44 $45.00 $38.25 $40.14 -3.50339%
11.1523%
 0.00648164$146,072,326 
$702,066,944 
0.08%
0.00%
 17,490,778 
17
2020-03-19
$35.95 $42.25 $35.95 $42.25 17.3801%
16.4756%
 0.00672084$150,327,424 
$738,998,838 
0.09%
0.00%
 17,489,457 
17
2020-03-18
$35.35 $36.34 $34.73 $35.81 -0.390084%
-32.712%
 0.00682645$122,466,937 
$626,255,492 
0.10%
0.00%
 17,488,103 
17
2020-03-17
$34.32 $36.22 $34.32 $35.95 8.37251%
-34.7618%
 0.00683525$121,745,539 
$628,640,587 
0.10%
0.00%
 17,486,818 
18
2020-03-16
$38.03 $38.20 $30.68 $32.69 -14.9279%
-40.0737%
 0.00657872$132,639,065 
$571,677,982 
0.09%
0.00%
 17,485,499 
17
2020-03-15
$36.16 $38.66 $35.95 $38.20 4.58297%
-34.0426%
 0.00709211$116,376,079 
$667,865,873 
0.10%
0.00%
 17,484,145 
17
2020-03-14
$36.64 $39.24 $36.64 $37.21 1.52591%
-43.2233%
 0.00698039$117,601,175 
$650,504,102 
0.09%
0.00%
 17,482,813 
17
2020-03-13
$33.08 $38.91 $28.98 $37.36 2.59387%
-45.5239%
 0.00664249$206,579,420 
$653,100,063 
0.08%
0.00%
 17,481,543 
16
2020-03-12
$54.09 $54.09 $37.19 $37.84 -29.6835%
-45.2503%
 0.00658544$155,801,361 
$661,473,437 
0.08%
0.00%
 17,480,186 
16
2020-03-11
$54.95 $55.29 $52.35 $53.45 -3.22955%
-19.0319%
 0.00681704$112,570,846 
$934,228,483 
0.09%
0.00%
 17,478,843 
16
2020-03-10
$55.37 $56.20 $54.46 $55.01 1.39899%
-16.6659%
 0.00692924$109,880,441 
$961,495,524 
0.08%
0.00%
 17,477,500 
16
2020-03-09
$56.32 $56.76 $53.21 $53.99 -8.71844%
-20.9331%
 0.00688027$140,233,387 
$943,579,292 
0.08%
0.00%
 17,476,158 
15
2020-03-08
$64.60 $64.60 $58.94 $58.94 -10.1694%
-8.75914%
 0.00712428$124,161,432 
$1,030,028,197 
0.09%
0.00%
 17,474,847 
14
2020-03-07
$69.03 $69.03 $65.63 $65.91 -3.90881%
-1.95485%
 0.00738924$107,374,534 
$1,151,701,310 
0.08%
0.00%
 17,473,576 
15
2020-03-06
$68.34 $69.04 $68.05 $68.46 -0.68727%
0.354233%
 0.00751067$134,626,167 
$1,196,094,998 
0.10%
0.00%
 17,472,239 
14
2020-03-05
$65.80 $70.06 $65.80 $68.95 4.74097%
-2.76417%
 0.00757208$97,733,022 
$1,204,571,850 
0.07%
0.00%
 17,470,948 
15
2020-03-04
$65.71 $67.85 $65.16 $65.69 -0.4%
-5.94%
 0.00752783$99,807,435 
$1,147,502,436 
0.07%
0.00%
 17,469,695 
15
2020-03-03
$68.53 $68.75 $65.22 $65.71 -4.05431%
-13.879%
 0.00748897$103,578,281 
$1,147,801,946 
0.06%
0.00%
 17,468,260 
14
2020-03-02
$64.70 $68.90 $64.51 $68.34 5.52%
-12.99%
 0.00772242$109,506,426 
$1,193,756,099 
0.06%
0.00%
 17,466,938 
14
2020-03-01
$66.50 $67.62 $63.58 $64.61 -3.23%
-23.32%
 0.00755918$100,575,395 
$1,128,416,633 
0.08%
0.00%
 17,465,663 
13
2020-02-29
$68.27 $69.10 $66.53 $66.63 -2.99%
-16.33%
 0.0077239$100,808,884 
$1,163,570,078 
0.08%
0.00%
 17,464,300