CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,975,020,271 ||| 24h vol: $55,082,623,522 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
24 Monero (XMR)$154.19-0.81%
1.06%		 0.00554786$75,075,445 
$2,819,374,631 		0.14%
0.23% 		 18,285,344 $145.42
XMR Monero =
USD

XMR/AUD - A$ 235.81
XMR/BGN - 281.28 лв.
XMR/BRL - R$ 773.95
XMR/CAD - C$ 209.47
XMR/CHF - Fr. 139.29
XMR/CNY - CN¥ 1,091.93
XMR/CZK - Kč 3,408.14
XMR/DKK - kr. 1,071.21
XMR/EUR - € 143.81
XMR/GBP - £ 124.67
XMR/HKD - HK$ 1,207.35
XMR/HRK - kn 1,070.73
XMR/HUF - Ft 53,437.24
XMR/IDR - Rp 2,305,265
XMR/ILS - ₪ 575.02
XMR/INR - ₹ 12,732.71
XMR/JPY - ¥ 21,591.72
XMR/KRW - ₩ 203,434.11
XMR/MXN - Mex$ 2,709.56
XMR/MYR - RM 709.96
XMR/NOK - kr 1,710.90
XMR/NZD - NZ$ 254.74
XMR/PHP - ₱ 8,657.89
XMR/PLN - zł 649.60
XMR/RON - lei 713.42
XMR/RUB - ₽ 12,373.63
XMR/SEK - kr 1,666.91
XMR/SGD - S$ 208.49
XMR/THB - ฿ 5,346.39
XMR/TRY - ₺ 3,106.92
XMR/USD - $ 154.19
XMR/ZAR - R 3,031.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
24
2023-05-30		$153.96 $154.66 $153.55 $154.19 -0.81%
1.06%		 0.00554786$75,075,445 
$2,819,374,631 		0.14%
0.23%		  18,285,344 
23
2023-05-29		$155.46 $156.47 $153.14 $153.98 -0.99%
1.71%		 0.00555$78,165,948 
$2,815,578,826 		0.13%
0.23%		  18,285,229 
24
2023-05-28		$151.35 $156.42 $151.16 $155.52 2.77%
3.44%		 0.00553235$63,859,184 
$2,843,718,631 		0.11%
0.23%		  18,284,788 
24
2023-05-27		$150.64 $151.49 $150.48 $151.34 0.45%
0.62%		 0.00563432$32,520,624 
$2,767,124,377 		0.09%
0.24%		  18,284,399 
24
2023-05-26		$151.18 $151.86 $150.52 $150.68 -0.35%
0.14%		 0.00563922$46,018,180 
$2,754,936,894 		0.09%
0.24%		  18,283,932 
24
2023-05-25		$150.30 $151.66 $149.28 $151.19 0.74%
0.11%		 0.00571058$68,937,555 
$2,764,318,456 		0.12%
0.24%		  18,283,537 
23
2023-05-24		$151.55 $151.85 $148.23 $150.08 -0.97%
-0.93%		 0.00569707$51,856,283 
$2,744,009,429 		0.07%
0.24%		  18,283,098 
23
2023-05-23		$151.70 $152.97 $151.12 $151.56 0.11%
-0.01%		 0.00556672$55,079,896 
$2,770,897,902 		0.09%
0.23%		  18,282,659 
23
2023-05-22		$150.28 $152.71 $149.49 $151.36 0.67%
-0.54%		 0.00563486$50,127,519 
$2,767,207,279 		0.10%
0.24%		  18,282,212 
23
2023-05-21		$150.43 $150.80 $149.39 $150.35 -0.03%
-2.29%		 0.00561885$33,929,766 
$2,748,739,175 		0.09%
0.24%		  18,281,800 
23
2023-05-20		$150.37 $151.56 $149.85 $150.41 -0.04%
-1.65%		 0.00554525$37,572,784 
$2,749,751,930 		0.11%
0.23%		  18,281,372 
23
2023-05-19		$151.00 $152.14 $149.98 $150.48 -0.36%
-2.09%		 0.00559804$43,856,753 
$2,750,911,521 		0.09%
0.23%		  18,280,923 
23
2023-05-18		$151.47 $151.95 $149.31 $151.02 -0.32%
-1.06%		 0.00562548$51,448,195 
$2,760,778,753 		0.08%
0.24%		  18,280,504 
23
2023-05-17		$151.59 $152.33 $151.03 $151.50 -0.06%
-1.48%		 0.00552831$44,043,925 
$2,769,497,252 		0.07%
0.23%		  18,280,057 
23
2023-05-16		$152.16 $152.78 $150.71 $151.59 -0.39%
-2.23%		 0.00560915$44,775,572 
$2,771,010,011 		0.08%
0.24%		  18,279,649 
23
2023-05-15		$153.92 $154.54 $152.18 $152.18 -1.10%
-0.89%		 0.00559534$40,903,974 
$2,781,697,824 		0.07%
0.23%		  18,279,219 
23
2023-05-14		$152.98 $154.16 $152.72 $153.89 0.62%
-2.21%		 0.00571675$33,714,039 
$2,812,887,350 		0.08%
0.24%		  18,278,789 
23
2023-05-13		$153.78 $153.82 $152.60 $152.91 -0.51%
-2.45%		 0.00571142$31,863,461 
$2,795,016,347 		0.07%
0.24%		  18,278,351 
23
2023-05-12		$152.64 $153.70 $150.67 $153.70 0.69%
-2.86%		 0.00573902$54,873,647 
$2,809,303,493 		0.07%
0.24%		  18,277,928 
23
2023-05-11		$153.64 $155.27 $151.42 $152.64 -0.74%
-1.83%		 0.00564914$57,361,835 
$2,789,957,069 		0.08%
0.24%		  18,277,491 
23
2023-05-10		$155.08 $156.18 $151.15 $153.77 -0.82%
-0.87%		 0.00556054$55,816,658 
$2,810,506,499 		0.06%
0.22%		  18,277,051 
23
2023-05-09		$153.63 $155.32 $152.41 $155.04 0.97%
1.60%		 0.00560657$47,052,083 
$2,833,648,179 		0.07%
0.22%		  18,276,620 
23
2023-05-08		$156.98 $157.59 $150.29 $153.55 -2.43%
0.62%		 0.00554124$61,033,897 
$2,806,263,965 		0.07%
0.22%		  18,276,199 
23
2023-05-07		$156.65 $158.68 $156.18 $157.38 0.40%
0.42%		 0.00550457$43,796,376 
$2,876,188,511 		0.08%
0.22%		  18,275,739 
23
2023-05-06		$158.25 $158.86 $154.48 $156.76 -0.93%
1.37%		 0.00541936$54,013,469 
$2,864,777,913 		0.07%
0.22%		  18,275,324 
23
2023-05-05		$155.42 $158.39 $154.95 $158.23 1.78%
3.15%		 0.00535948$61,908,927 
$2,891,630,173 		0.07%
0.21%		  18,274,904 
23
2023-05-04		$155.14 $156.72 $154.82 $155.49 0.24%
0.95%		 0.0053897$52,350,923 
$2,841,452,213 		0.08%
0.22%		  18,274,463 
23
2023-05-03		$152.68 $155.19 $151.38 $155.11 1.65%
-1.03%		 0.00534745$65,578,561 
$2,834,563,097 		0.08%
0.21%		  18,274,027 
23
2023-05-02		$152.60 $154.89 $152.47 $152.60 -0.01%
-4.54%		 0.0053265$48,235,444 
$2,788,606,372 		0.07%
0.21%		  18,273,622 
23
2023-05-01		$155.53 $155.96 $151.16 $152.61 -2.62%
-3.12%		 0.00543129$61,825,423 
$2,788,632,953 		0.08%
0.22%		  18,273,165 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s