|
Top CryptoCurrencies 2022 Market cap: $889,499,309,190 ||| 24h vol: $80,432,952,163 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 24 |  Monero (XMR) | $142.15 | -1.52%
1.95% | 0.00844565 | $70,398,547
$2,588,619,337 | 0.09%
0.29% | 18,210,359 | $134.64 | |
XMR/AUD - A$ 212.11
XMR/BGN - 265.62 лв.
XMR/BRL - R$ 744.23
XMR/CAD - C$ 193.92
XMR/CHF - Fr. 133.92
XMR/CNY - CN¥ 991.86
XMR/CZK - Kč 3,303.49
XMR/DKK - kr. 1,010.11
XMR/EUR - € 135.81
XMR/GBP - £ 117.11
XMR/HKD - HK$ 1,106.56
XMR/HRK - kn 1,026.09
XMR/HUF - Ft 55,819.14
XMR/IDR - Rp 2,214,172
XMR/ILS - ₪ 486.40
XMR/INR - ₹ 11,716.94
XMR/JPY - ¥ 19,476.53
XMR/KRW - ₩ 187,252.67
XMR/MXN - Mex$ 2,808.42
XMR/MYR - RM 624.90
XMR/NOK - kr 1,424.47
XMR/NZD - NZ$ 224.70
XMR/PHP - ₱ 7,892.65
XMR/PLN - zł 636.92
XMR/RON - lei 667.41
XMR/RUB - ₽ 8,607.29
XMR/SEK - kr 1,480.47
XMR/SGD - S$ 192.95
XMR/THB - ฿ 4,976.75
XMR/TRY - ₺ 2,648.54
XMR/USD - $ 142.15
XMR/ZAR - R 2,461.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2022-12-07 | $143.47 | $144.15 | $141.32 | $142.15 | -1.52%
1.95% | 0.00844565 | $70,398,547
$2,588,619,337 | 0.09%
0.29% | 18,210,359 | 24
2022-12-06 | $145.22 | $145.90 | $142.26 | $143.23 | -1.30%
4.11% | 0.0083858 | $68,472,953
$2,608,209,492 | 0.09%
0.29% | 18,210,220 | 24
2022-12-05 | $142.20 | $145.73 | $141.86 | $145.11 | 1.50%
7.50% | 0.00854685 | $81,370,799
$2,642,374,433 | 0.10%
0.29% | 18,209,768 | 24
2022-12-04 | $145.35 | $147.36 | $142.42 | $142.98 | -1.65%
4.84% | 0.00834294 | $72,851,964
$2,603,511,540 | 0.12%
0.29% | 18,209,354 | 24
2022-12-03 | $145.45 | $148.12 | $143.80 | $145.37 | -0.06%
4.76% | 0.00859387 | $76,501,554
$2,647,054,694 | 0.12%
0.29% | 18,208,907 | 24
2022-12-02 | $144.25 | $146.19 | $143.26 | $145.47 | 0.85%
6.82% | 0.00851855 | $66,088,125
$2,648,700,981 | 0.09%
0.29% | 18,208,480 | 24
2022-12-01 | $142.12 | $144.74 | $141.57 | $144.24 | 1.52%
5.61% | 0.00850299 | $88,515,066
$2,626,259,575 | 0.10%
0.29% | 18,208,054 | 24
2022-11-30 | $137.53 | $142.29 | $137.53 | $142.10 | 3.26%
5.35% | 0.00827089 | $73,644,392
$2,587,320,425 | 0.07%
0.28% | 18,207,624 | 24
2022-11-29 | $134.99 | $139.44 | $134.58 | $137.62 | 1.95%
2.77% | 0.00836586 | $77,558,165
$2,505,593,928 | 0.09%
0.28% | 18,207,209 | 24
2022-11-28 | $136.68 | $137.03 | $132.98 | $134.99 | -1.01%
6.46% | 0.00832087 | $59,150,374
$2,457,686,002 | 0.06%
0.28% | 18,206,777 | 24
2022-11-27 | $138.71 | $139.56 | $136.35 | $136.39 | -1.71%
4.94% | 0.00829108 | $67,548,228
$2,483,127,096 | 0.09%
0.28% | 18,206,324 | 24
2022-11-26 | $136.35 | $139.10 | $135.74 | $138.76 | 1.90%
3.30% | 0.0084274 | $74,446,167
$2,526,260,049 | 0.10%
0.29% | 18,205,895 | 24
2022-11-25 | $136.70 | $138.05 | $133.96 | $136.17 | -0.27%
2.16% | 0.00823647 | $73,359,336
$2,478,983,898 | 0.10%
0.28% | 18,205,459 | 24
2022-11-24 | $134.90 | $137.08 | $133.62 | $136.54 | 1.22%
2.95% | 0.00823167 | $78,802,254
$2,485,709,393 | 0.08%
0.28% | 18,205,026 | 24
2022-11-23 | $134.25 | $136.85 | $133.21 | $134.88 | 0.74%
2.05% | 0.0081146 | $115,932,755
$2,455,496,494 | 0.09%
0.28% | 18,204,598 | 24
2022-11-22 | $126.47 | $134.04 | $126.07 | $133.90 | 5.60%
3.84% | 0.00827541 | $92,775,863
$2,437,549,801 | 0.08%
0.29% | 18,204,152 | 24
2022-11-21 | $129.97 | $135.06 | $126.51 | $126.79 | -2.45%
-2.46% | 0.00802577 | $121,881,847
$2,308,006,485 | 0.08%
0.28% | 18,203,761 | 24
2022-11-20 | $134.35 | $134.36 | $129.17 | $129.97 | -3.24%
2.07% | 0.00797954 | $56,132,140
$2,365,882,229 | 0.06%
0.28% | 18,203,288 | 24
2022-11-19 | $133.12 | $134.48 | $132.05 | $134.32 | 0.78%
4.73% | 0.00803469 | $50,003,427
$2,445,039,260 | 0.08%
0.28% | 18,202,873 | 24
2022-11-18 | $132.74 | $134.42 | $131.20 | $133.29 | 0.51%
4.09% | 0.0079855 | $61,421,121
$2,426,136,324 | 0.07%
0.27% | 18,202,438 | 24
2022-11-17 | $132.22 | $132.96 | $130.49 | $132.63 | 0.35%
-0.07% | 0.00794898 | $69,832,130
$2,414,126,478 | 0.07%
0.27% | 18,201,994 | 24
2022-11-16 | $128.97 | $132.40 | $127.11 | $132.16 | 2.49%
10.59% | 0.0079326 | $71,132,354
$2,405,586,386 | 0.06%
0.27% | 18,201,590 | 25
2022-11-15 | $129.65 | $132.40 | $127.71 | $128.95 | -0.80%
-6.42% | 0.00764578 | $66,060,644
$2,346,992,480 | 0.05%
0.26% | 18,201,157 | 24
2022-11-14 | $127.64 | $130.31 | $122.18 | $129.98 | 2.08%
-16.20% | 0.00781374 | $92,803,492
$2,365,744,644 | 0.05%
0.27% | 18,200,719 | 24
2022-11-13 | $128.38 | $130.91 | $126.38 | $127.34 | -0.72%
-18.02% | 0.00778974 | $72,542,200
$2,317,542,924 | 0.07%
0.27% | 18,200,289 | 24
2022-11-12 | $128.65 | $129.58 | $125.06 | $128.25 | 0.23%
-18.54% | 0.00763554 | $58,589,349
$2,334,133,177 | 0.05%
0.26% | 18,199,855 | 25
2022-11-11 | $133.41 | $134.18 | $123.57 | $128.05 | -3.70%
-18.92% | 0.00752825 | $127,826,505
$2,330,341,458 | 0.06%
0.26% | 18,199,410 | 25
2022-11-10 | $118.91 | $134.42 | $118.11 | $132.96 | 11.34%
-10.75% | 0.00756794 | $205,916,857
$2,419,742,686 | 0.07%
0.26% | 18,199,003 | 24
2022-11-09 | $138.24 | $139.68 | $116.70 | $119.42 | -13.33%
-18.69% | 0.00752808 | $135,139,115
$2,173,282,331 | 0.04%
0.26% | 18,198,575 | 26
2022-11-08 | $155.25 | $157.02 | $132.98 | $137.79 | -11.16%
-7.89% | 0.00743441 | $151,650,571
$2,507,542,159 | 0.04%
0.26% | 18,198,121 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s