CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $609,252,160,001 ||| 24h vol: $151,558,739,107 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Monero (XMR)$130.711.34651%
12.3492%
 0.00689601$1,689,064,008 
$2,323,548,183 
1.11%
0.38%
 17,776,240 $125.18
XMR Monero =
USD

XMR/AUD - A$ 176.19
XMR/BGN - 209.84 лв.
XMR/BRL - R$ 675.57
XMR/CAD - C$ 168.09
XMR/CHF - Fr. 116.36
XMR/CNY - CN¥ 853.79
XMR/CZK - 2,851.59
XMR/DKK - kr. 800.30
XMR/EUR - 107.52
XMR/GBP - £ 97.09
XMR/HKD - HK$ 1,013.09
XMR/HRK - kn 810.96
XMR/HUF - Ft 38,553.21
XMR/IDR - Rp 1,851,364
XMR/ILS - 426.99
XMR/INR - 9,638.98
XMR/JPY - ¥ 13,590.28
XMR/KRW - 142,024.04
XMR/MXN - Mex$ 2,593.95
XMR/MYR - RM 530.64
XMR/NOK - kr 1,146.63
XMR/NZD - NZ$ 185.53
XMR/PHP - 6,281.32
XMR/PLN - 481.18
XMR/RON - lei 523.97
XMR/RUB - 9,688.16
XMR/SEK - kr 1,102.83
XMR/SGD - S$ 174.24
XMR/THB - ฿ 3,942.22
XMR/TRY - 1,016.71
XMR/USD - $ 130.71
XMR/ZAR - R 1,984.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-12-04
$133.60 $135.67 $130.07 $130.71 1.34651%
12.3492%
 0.00689601$1,689,064,008 
$2,323,548,183 
1.11%
0.38%
 17,776,240 
15
2020-12-03
$127.90 $133.68 $126.63 $132.83 3.88118%
11.4811%
 0.00683514$875,053,643 
$2,361,168,945 
0.62%
0.37%
 17,775,619 
16
2020-12-02
$125.08 $129.13 $124.92 $127.89 1.19467%
-0.88754%
 0.00666237$953,706,998 
$2,273,204,308 
0.57%
0.36%
 17,774,710 
16
2020-12-01
$129.71 $132.27 $121.96 $126.50 -1.87568%
-5.76426%
 0.0067052$864,093,079 
$2,248,378,351 
0.37%
0.35%
 17,773,787 
17
2020-11-30
$123.99 $129.73 $121.92 $129.50 5.39017%
-0.747431%
 0.00657466$958,915,304 
$2,301,523,559 
0.46%
0.38%
 17,772,845 
16
2020-11-29
$122.00 $125.88 $119.58 $123.49 1.711%
-1.45152%
 0.00680504$754,642,748 
$2,194,610,787 
0.52%
0.39%
 17,771,961 
17
2020-11-28
$117.31 $124.57 $114.55 $121.80 5.03296%
-4.35281%
 0.00687569$884,980,781 
$2,164,501,777 
0.58%
0.39%
 17,771,057 
17
2020-11-27
$119.35 $122.02 $112.15 $117.23 -1.4142%
-1.97189%
 0.00685623$1,124,998,101 
$2,083,212,584 
0.62%
0.39%
 17,770,046 
15
2020-11-26
$129.15 $132.32 $109.10 $118.88 -8.49984%
0.369532%
 0.0069515$1,674,809,258 
$2,112,318,893 
0.58%
0.40%
 17,769,167 
17
2020-11-25
$135.20 $138.44 $125.93 $129.53 -3.58397%
5.07604%
 0.00689141$1,540,878,879 
$2,301,152,831 
0.70%
0.39%
 17,765,572 
16
2020-11-24
$129.89 $141.59 $128.12 $135.14 3.40256%
8.18799%
 0.00708216$1,664,190,227 
$2,400,696,490 
0.62%
0.40%
 17,764,045 
15
2020-11-23
$123.33 $130.90 $122.61 $129.29 3.17637%
9.55239%
 0.00704914$1,164,456,232 
$2,296,647,434 
0.53%
0.40%
 17,764,045 
15
2020-11-22
$128.07 $129.50 $120.85 $123.29 -2.97755%
7.73636%
 0.00669734$1,196,044,381 
$2,190,150,968 
0.56%
0.39%
 17,764,045 
16
2020-11-21
$120.95 $129.10 $119.80 $128.29 7.27661%
10.2419%
 0.00686703$1,176,996,513 
$2,278,984,038 
0.60%
0.40%
 17,764,045 
15
2020-11-20
$118.39 $123.06 $118.18 $120.87 1.92704%
6.04326%
 0.0064902$975,690,361 
$2,146,895,555 
0.66%
0.39%
 17,762,753 
15
2020-11-19
$123.64 $123.64 $117.18 $118.42 -3.82823%
6.24753%
 0.00665395$962,802,727 
$2,103,297,816 
0.71%
0.40%
 17,761,868 
15
2020-11-18
$125.43 $126.27 $120.27 $124.03 -0.635857%
8.93295%
 0.00696035$1,076,706,471 
$2,203,019,343 
0.63%
0.42%
 17,761,616 
14
2020-11-17
$118.57 $125.47 $117.83 $125.44 5.97995%
7.31607%
 0.00710722$900,643,951 
$2,227,967,536 
0.63%
0.43%
 17,760,740 
14
2020-11-16
$114.62 $119.64 $113.55 $118.09 3.40778%
1.52214%
 0.00706986$919,368,129 
$2,097,273,334 
0.00%
0.42%
 17,759,752 
14
2020-11-15
$116.58 $117.75 $113.01 $114.57 -1.67321%
-4.61306%
 0.00717308$716,453,469 
$2,034,535,969 
0.78%
0.42%
 17,758,852 
14
2020-11-14
$114.11 $117.21 $113.33 $116.65 2.20304%
4.95134%
 0.00726027$776,173,019 
$2,071,530,612 
0.76%
0.43%
 17,757,909 
14
2020-11-13
$112.05 $114.85 $111.86 $113.98 1.95964%
-5.37826%
 0.00698177$936,624,129 
$2,023,848,352 
0.82%
0.41%
 17,756,936 
15
2020-11-12
$113.37 $115.06 $110.27 $112.09 -1.55531%
-5.72453%
 0.00688353$1,091,914,631 
$1,990,287,067 
0.95%
0.41%
 17,756,067 
14
2020-11-11
$115.34 $117.85 $113.36 $113.36 -3.02346%
-2.23304%
 0.00721905$951,116,869 
$2,012,671,379 
0.85%
0.42%
 17,755,098 
14
2020-11-10
$115.70 $117.83 $114.29 $115.43 -0.768779%
-4.26633%
 0.00754658$709,578,098 
$2,049,302,426 
0.70%
0.44%
 17,754,170 
14
2020-11-09
$120.33 $121.97 $114.14 $115.80 -3.58894%
-2.58033%
 0.00756273$928,194,399 
$2,055,725,880 
0.78%
0.45%
 17,753,210 
14
2020-11-08
$111.31 $120.95 $110.04 $120.59 8.49343%
-3.74849%
 0.00777887$1,077,658,765 
$2,140,756,481 
1.09%
0.46%
 17,752,206 
14
2020-11-07
$119.48 $125.62 $110.22 $111.22 -7.66576%
-12.3919%
 0.00749174$1,206,746,559 
$1,974,291,249 
0.84%
0.44%
 17,751,271 
14
2020-11-06
$119.81 $123.75 $116.83 $119.09 0.160952%
-3.78719%
 0.00765937$1,131,245,259 
$2,113,853,125 
0.80%
0.45%
 17,750,315 
14
2020-11-05
$115.96 $120.06 $110.75 $119.76 3.28915%
-2.80939%
 0.00770917$1,176,386,020 
$2,125,663,094 
0.91%
0.47%
 17,749,334