CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,941,979,572 ||| 24h vol: $61,583,961,932 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Monero (XMR)$62.08-0.496883%
-2.54267%
 0.00723188$197,230,622 
$1,074,807,348 
0.32%
0.45%
 17,311,932 $59.54
XMR Monero =
USD

XMR/AUD - A$ 91.05
XMR/BGN - 109.87 лв.
XMR/BRL - R$ 260.59
XMR/CAD - C$ 82.10
XMR/CHF - Fr. 61.42
XMR/CNY - CN¥ 435.12
XMR/CZK - 1,437.64
XMR/DKK - kr. 419.78
XMR/EUR - 56.18
XMR/GBP - £ 48.10
XMR/HKD - HK$ 485.95
XMR/HRK - kn 417.81
XMR/HUF - Ft 18,796.11
XMR/IDR - Rp 873,750
XMR/ILS - 215.57
XMR/INR - 4,451.36
XMR/JPY - ¥ 6,752.90
XMR/KRW - 72,243.74
XMR/MXN - Mex$ 1,190.95
XMR/MYR - RM 257.84
XMR/NOK - kr 564.44
XMR/NZD - NZ$ 96.95
XMR/PHP - 3,140.89
XMR/PLN - 240.13
XMR/RON - lei 267.98
XMR/RUB - 3,957.78
XMR/SEK - kr 599.29
XMR/SGD - S$ 84.46
XMR/THB - ฿ 1,879.41
XMR/TRY - 356.66
XMR/USD - $ 62.08
XMR/ZAR - R 913.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-11-17
$62.01 $62.87 $61.72 $62.08 -0.496883%
-2.54267%
 0.00723188$197,230,622 
$1,074,807,348 
0.32%
0.45%
 17,311,932 
13
2019-11-16
$61.95 $63.02 $61.53 $61.96 -0.11%
-0.11%
 0.0072524$166,884,890 
$1,072,510,777 
0.29%
0.45%
 17,310,986 
13
2019-11-15
$65.54 $65.74 $62.02 $62.02 -5.33%
1.5%
 0.00731465$149,293,790 
$1,073,594,622 
0.20%
0.45%
 17,309,479 
12
2019-11-14
$65.33 $65.86 $64.39 $65.57 0.27%
3.41%
 0.00753263$204,129,415 
$1,134,846,457 
0.31%
0.47%
 17,307,869 
12
2019-11-13
$62.24 $65.70 $62.13 $65.25 4.93%
1.54%
 0.00740403$207,868,566 
$1,129,305,623 
0.34%
0.46%
 17,306,373 
13
2019-11-12
$61.92 $64.93 $61.89 $62.21 0.31%
-1.38%
 0.00705842$188,507,758 
$1,075,979,216 
0.27%
0.44%
 17,296,526 
13
2019-11-11
$63.89 $64.22 $61.50 $61.94 -3.25%
-2.17%
 0.00707289$205,981,077 
$1,071,331,355 
0.30%
0.44%
 17,296,526 
13
2019-11-10
$62.21 $64.54 $62.01 $63.86 2.79%
0.33%
 0.00705238$177,054,490 
$1,104,618,730 
0.24%
0.44%
 17,296,526 
13
2019-11-09
$60.88 $62.45 $60.70 $62.17 1.9%
-0.18%
 0.00705891$150,474,300 
$1,075,366,833 
0.24%
0.44%
 17,296,526 
13
2019-11-08
$63.51 $63.70 $60.16 $61.00 -3.91%
0.03%
 0.00691541$194,365,498 
$1,055,085,800 
0.23%
0.43%
 17,296,526 
13
2019-11-07
$64.21 $66.23 $62.89 $63.50 -1.14%
7.21%
 0.00685346$245,756,280 
$1,098,375,207 
0.31%
0.43%
 17,296,526 
13
2019-11-06
$62.92 $64.68 $62.75 $64.27 2.03%
9.56%
 0.00686809$259,128,861 
$1,111,530,837 
0.31%
0.43%
 17,295,380 
13
2019-11-05
$63.13 $63.72 $62.12 $63.07 -0.24%
6%
 0.00674547$293,118,952 
$1,090,670,308 
0.33%
0.42%
 17,293,749 
13
2019-11-04
$63.43 $63.73 $62.55 $63.16 -0.93%
4.8%
 0.00670839$209,742,043 
$1,092,217,583 
0.24%
0.43%
 17,292,193 
12
2019-11-03
$62.31 $65.13 $61.36 $63.39 1.76%
4.77%
 0.00686522$247,831,849 
$1,096,018,043 
0.34%
0.44%
 17,290,635 
13
2019-11-02
$60.87 $63.26 $60.80 $62.30 2.31%
10.81%
 0.0066777$191,327,557 
$1,077,005,754 
0.27%
0.42%
 17,288,194 
13
2019-11-01
$59.26 $61.30 $58.81 $60.86 2.9%
1.12%
 0.00657943$195,726,941 
$1,052,131,216 
0.24%
0.42%
 17,287,420 
13
2019-10-31
$58.66 $60.06 $57.61 $59.21 0.71%
9.84%
 0.00643826$202,933,129 
$1,023,554,992 
0.24%
0.41%
 17,285,851 
13
2019-10-30
$59.86 $59.88 $57.71 $58.68 -1.15%
10.86%
 0.00637164$233,572,521 
$1,014,195,736 
0.25%
0.40%
 17,284,292 
13
2019-10-29
$59.48 $63.07 $59.19 $59.75 -1.08%
4.27%
 0.00633463$221,012,926 
$1,032,700,963 
0.23%
0.40%
 17,282,727 
13
2019-10-28
$59.80 $61.54 $59.15 $59.81 -0.6%
3.57%
 0.00644394$222,975,660 
$1,033,513,819 
0.21%
0.41%
 17,281,092 
13
2019-10-27
$56.68 $60.98 $55.71 $59.79 5.92%
5.92%
 0.00623581$166,325,735 
$1,033,180,209 
0.15%
0.40%
 17,279,450 
13
2019-10-26
$58.94 $64.25 $55.52 $56.77 -4.53%
4.34%
 0.00613786$179,166,005 
$980,910,911 
0.13%
0.39%
 17,277,904 
13
2019-10-25
$53.55 $60.03 $52.99 $58.92 9.67%
5.65%
 0.0068103$152,720,596 
$1,017,836,267 
0.15%
0.43%
 17,276,253 
15
2019-10-24
$53.01 $54.59 $51.28 $53.51 1.4%
-6.16%
 0.0071326$98,682,589 
$924,421,256 
0.16%
0.44%
 17,274,631 
15
2019-10-23
$56.66 $57.53 $52.21 $52.74 -7.58%
-5.11%
 0.00704498$87,473,814 
$910,931,491 
0.11%
0.43%
 17,273,068 
14
2019-10-22
$57.85 $58.61 $56.28 $56.66 -2.09%
8.43%
 0.0070195$95,067,360 
$978,600,278 
0.16%
0.44%
 17,271,448 
14
2019-10-21
$56.44 $59.37 $55.99 $57.70 2.32%
8.65%
 0.00700803$93,825,723 
$996,485,691 
0.16%
0.44%
 17,269,862 
14
2019-10-20
$54.70 $57.11 $54.17 $56.43 3.14%
5.81%
 0.00686856$70,725,969 
$974,533,109 
0.13%
0.43%
 17,268,278 
14
2019-10-19
$56.56 $56.56 $53.81 $54.70 -2.02%
1.42%
 0.00684847$82,039,795 
$944,480,325 
0.16%
0.43%
 17,266,643