CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $32,829,172,883,866 ||| 24h vol: $146,929,638,393 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
33 Monero (XMR)$145.134.80%
-10.98%		 0.0023855$56,763,853 
$2,677,102,223 		0.04%
0.01% 		 18,446,744 $135.46
XMR Monero =
USD

XMR/AUD - A$ 211.97
XMR/BGN - 257.36 лв.
XMR/BRL - R$ 794.99
XMR/CAD - C$ 196.69
XMR/CHF - Fr. 123.62
XMR/CNY - CN¥ 1,023.09
XMR/CZK - Kč 3,331.80
XMR/DKK - kr. 981.45
XMR/EUR - € 131.57
XMR/GBP - £ 110.53
XMR/HKD - HK$ 1,127.17
XMR/HRK - kn 986.71
XMR/HUF - Ft 52,853.44
XMR/IDR - Rp 2,246,260
XMR/ILS - ₪ 552.16
XMR/INR - ₹ 12,185.46
XMR/JPY - ¥ 21,250.80
XMR/KRW - ₩ 193,606.79
XMR/MXN - Mex$ 2,809.86
XMR/MYR - RM 614.54
XMR/NOK - kr 1,538.34
XMR/NZD - NZ$ 233.48
XMR/PHP - ₱ 8,180.83
XMR/PLN - zł 566.78
XMR/RON - lei 654.78
XMR/RUB - ₽ 13,714.47
XMR/SEK - kr 1,495.28
XMR/SGD - S$ 188.20
XMR/THB - ฿ 4,806.14
XMR/TRY - ₺ 4,970.46
XMR/USD - $ 145.13
XMR/ZAR - R 2,531.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
33
2024-10-04		$144.22 $147.35 $143.25 $145.13 4.80%
-10.98%		 0.0023855$56,763,853 
$2,677,102,223 		0.04%
0.01%		  18,446,744 
35
2024-10-03		$136.70 $144.91 $135.42 $144.17 5.56%
-12.08%		 0.00237288$64,525,949 
$2,659,481,619 		0.04%
0.01%		  18,446,744 
35
2024-10-02		$144.67 $149.35 $135.60 $136.66 -5.48%
-17.30%		 0.00225323$90,446,073 
$2,520,873,987 		0.05%
0.01%		  18,446,744 
34
2024-10-01		$154.37 $154.40 $141.66 $144.56 -6.17%
-14.59%		 0.00237394$82,458,947 
$2,666,682,573 		0.04%
0.01%		  18,446,744 
33
2024-09-30		$152.82 $155.70 $150.06 $154.13 0.74%
-10.29%		 0.00243701$67,498,559 
$2,843,201,811 		0.04%
0.01%		  18,446,744 
36
2024-09-29		$158.61 $158.70 $152.51 $152.99 -3.49%
-13.46%		 0.00232908$64,766,937 
$2,822,187,627 		0.06%
0.01%		  18,446,744 
34
2024-09-28		$164.12 $165.45 $157.61 $158.56 -3.38%
-10.63%		 0.00240535$38,152,255 
$2,924,947,661 		0.04%
0.01%		  18,446,744 
32
2024-09-27		$163.95 $164.19 $161.39 $164.11 0.08%
-6.43%		 0.00249535$43,180,701 
$3,027,336,246 		0.03%
0.01%		  18,446,744 
31
2024-09-26		$165.44 $166.39 $163.23 $163.94 -0.79%
-6.36%		 0.0025173$48,944,419 
$3,024,182,450 		0.03%
0.01%		  18,446,744 
30
2024-09-25		$169.03 $169.57 $164.87 $165.15 -2.43%
-3.52%		 0.00261818$44,701,962 
$3,046,477,206 		0.03%
0.01%		  18,446,744 
30
2024-09-24		$171.75 $171.86 $165.67 $169.16 -1.50%
-1.93%		 0.00262918$58,706,352 
$3,120,417,121 		0.04%
0.01%		  18,446,744 
30
2024-09-23		$176.78 $176.78 $171.74 $171.74 -2.86%
0.72%		 0.00271188$51,947,045 
$3,167,988,209 		0.03%
0.01%		  18,446,744 
29
2024-09-22		$177.18 $177.35 $174.51 $176.79 -0.29%
3.79%		 0.00278047$32,341,410 
$3,261,167,082 		0.03%
0.01%		  18,446,744 
29
2024-09-21		$175.58 $178.68 $174.61 $177.42 1.15%
4.62%		 0.00279457$41,258,461 
$3,272,768,079 		0.05%
0.01%		  18,446,744 
28
2024-09-20		$175.18 $178.59 $175.18 $175.44 0.16%
2.91%		 0.00277948$57,155,790 
$3,236,261,845 		0.03%
0.01%		  18,446,744 
28
2024-09-19		$171.14 $177.63 $170.59 $175.19 2.35%
1.55%		 0.0027822$79,249,292 
$3,231,655,080 		0.04%
0.01%		  18,446,744 
26
2024-09-18		$172.56 $174.66 $170.27 $171.15 -0.78%
-1.26%		 0.00279188$61,391,456 
$3,157,197,652 		0.04%
0.01%		  18,446,744 
25
2024-09-17		$170.49 $172.50 $169.07 $172.50 1.15%
3.06%		 0.00285995$54,065,221 
$3,182,146,073 		0.04%
0.01%		  18,446,744 
25
2024-09-16		$170.25 $171.68 $168.25 $170.55 0.13%
-0.19%		 0.00292837$60,237,811 
$3,146,107,237 		0.04%
0.01%		  18,446,744 
25
2024-09-15		$169.62 $171.45 $169.49 $170.31 0.42%
-0.98%		 0.00287642$42,865,960 
$3,141,565,700 		0.05%
0.13%		  18,446,744 
26
2024-09-14		$170.44 $171.11 $168.11 $169.59 -0.52%
1.47%		 0.0028265$50,506,244 
$3,128,310,899 		0.06%
0.13%		  18,446,744 
27
2024-09-13		$172.24 $172.70 $169.74 $170.48 -1.21%
3.16%		 0.00281143$64,626,186 
$3,144,787,368 		0.05%
0.13%		  18,446,744 
25
2024-09-12		$173.47 $175.12 $169.64 $172.58 -0.44%
-0.01%		 0.00296795$53,546,810 
$3,183,443,186 		0.04%
0.14%		  18,446,744 
25
2024-09-11		$167.50 $174.36 $166.87 $173.31 3.54%
1.45%		 0.00301978$60,078,068 
$3,196,967,772 		0.04%
0.14%		  18,446,744 
26
2024-09-10		$170.75 $171.67 $166.26 $167.30 -2.09%
-3.42%		 0.0029044$57,444,697 
$3,086,172,881 		0.05%
0.13%		  18,446,744 
24
2024-09-09		$171.91 $173.63 $170.25 $170.88 -0.65%
0.50%		 0.00299279$57,683,898 
$3,152,109,011 		0.04%
0.14%		  18,446,744 
24
2024-09-08		$167.54 $176.29 $167.54 $171.99 2.94%
1.40%		 0.00313533$54,837,800 
$3,172,589,088 		0.06%
0.14%		  18,446,744 
24
2024-09-07		$165.16 $172.37 $162.57 $167.39 1.33%
-0.72%		 0.00309007$49,519,155 
$3,087,836,162 		0.05%
0.14%		  18,446,744 
24
2024-09-06		$172.58 $173.84 $164.60 $165.25 -4.23%
-1.75%		 0.0030645$57,533,465 
$3,048,382,597 		0.03%
0.14%		  18,446,744 
24
2024-09-05		$170.90 $176.48 $170.08 $172.55 1.00%
6.26%		 0.00307151$71,438,471 
$3,182,992,690 		0.06%
0.14%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s