|
Top CryptoCurrencies 2019 Market cap: $239,941,979,572 ||| 24h vol: $61,583,961,932 ||| crypto assets: 996
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 13 |  Monero (XMR) | $62.08 | -0.496883%
-2.54267% | 0.00723188 | $197,230,622
$1,074,807,348 | 0.32%
0.45% | 17,311,932 | $59.54 | |
XMR/AUD - A$ 91.05
XMR/BGN - 109.87 лв.
XMR/BRL - R$ 260.59
XMR/CAD - C$ 82.10
XMR/CHF - Fr. 61.42
XMR/CNY - CN¥ 435.12
XMR/CZK - Kč 1,437.64
XMR/DKK - kr. 419.78
XMR/EUR - € 56.18
XMR/GBP - £ 48.10
XMR/HKD - HK$ 485.95
XMR/HRK - kn 417.81
XMR/HUF - Ft 18,796.11
XMR/IDR - Rp 873,750
XMR/ILS - ₪ 215.57
XMR/INR - ₹ 4,451.36
XMR/JPY - ¥ 6,752.90
XMR/KRW - ₩ 72,243.74
XMR/MXN - Mex$ 1,190.95
XMR/MYR - RM 257.84
XMR/NOK - kr 564.44
XMR/NZD - NZ$ 96.95
XMR/PHP - ₱ 3,140.89
XMR/PLN - zł 240.13
XMR/RON - lei 267.98
XMR/RUB - ₽ 3,957.78
XMR/SEK - kr 599.29
XMR/SGD - S$ 84.46
XMR/THB - ฿ 1,879.41
XMR/TRY - ₺ 356.66
XMR/USD - $ 62.08
XMR/ZAR - R 913.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2019-11-17 | $62.01 | $62.87 | $61.72 | $62.08 | -0.496883%
-2.54267% | 0.00723188 | $197,230,622
$1,074,807,348 | 0.32%
0.45% | 17,311,932 | 13
2019-11-16 | $61.95 | $63.02 | $61.53 | $61.96 | -0.11%
-0.11% | 0.0072524 | $166,884,890
$1,072,510,777 | 0.29%
0.45% | 17,310,986 | 13
2019-11-15 | $65.54 | $65.74 | $62.02 | $62.02 | -5.33%
1.5% | 0.00731465 | $149,293,790
$1,073,594,622 | 0.20%
0.45% | 17,309,479 | 12
2019-11-14 | $65.33 | $65.86 | $64.39 | $65.57 | 0.27%
3.41% | 0.00753263 | $204,129,415
$1,134,846,457 | 0.31%
0.47% | 17,307,869 | 12
2019-11-13 | $62.24 | $65.70 | $62.13 | $65.25 | 4.93%
1.54% | 0.00740403 | $207,868,566
$1,129,305,623 | 0.34%
0.46% | 17,306,373 | 13
2019-11-12 | $61.92 | $64.93 | $61.89 | $62.21 | 0.31%
-1.38% | 0.00705842 | $188,507,758
$1,075,979,216 | 0.27%
0.44% | 17,296,526 | 13
2019-11-11 | $63.89 | $64.22 | $61.50 | $61.94 | -3.25%
-2.17% | 0.00707289 | $205,981,077
$1,071,331,355 | 0.30%
0.44% | 17,296,526 | 13
2019-11-10 | $62.21 | $64.54 | $62.01 | $63.86 | 2.79%
0.33% | 0.00705238 | $177,054,490
$1,104,618,730 | 0.24%
0.44% | 17,296,526 | 13
2019-11-09 | $60.88 | $62.45 | $60.70 | $62.17 | 1.9%
-0.18% | 0.00705891 | $150,474,300
$1,075,366,833 | 0.24%
0.44% | 17,296,526 | 13
2019-11-08 | $63.51 | $63.70 | $60.16 | $61.00 | -3.91%
0.03% | 0.00691541 | $194,365,498
$1,055,085,800 | 0.23%
0.43% | 17,296,526 | 13
2019-11-07 | $64.21 | $66.23 | $62.89 | $63.50 | -1.14%
7.21% | 0.00685346 | $245,756,280
$1,098,375,207 | 0.31%
0.43% | 17,296,526 | 13
2019-11-06 | $62.92 | $64.68 | $62.75 | $64.27 | 2.03%
9.56% | 0.00686809 | $259,128,861
$1,111,530,837 | 0.31%
0.43% | 17,295,380 | 13
2019-11-05 | $63.13 | $63.72 | $62.12 | $63.07 | -0.24%
6% | 0.00674547 | $293,118,952
$1,090,670,308 | 0.33%
0.42% | 17,293,749 | 13
2019-11-04 | $63.43 | $63.73 | $62.55 | $63.16 | -0.93%
4.8% | 0.00670839 | $209,742,043
$1,092,217,583 | 0.24%
0.43% | 17,292,193 | 12
2019-11-03 | $62.31 | $65.13 | $61.36 | $63.39 | 1.76%
4.77% | 0.00686522 | $247,831,849
$1,096,018,043 | 0.34%
0.44% | 17,290,635 | 13
2019-11-02 | $60.87 | $63.26 | $60.80 | $62.30 | 2.31%
10.81% | 0.0066777 | $191,327,557
$1,077,005,754 | 0.27%
0.42% | 17,288,194 | 13
2019-11-01 | $59.26 | $61.30 | $58.81 | $60.86 | 2.9%
1.12% | 0.00657943 | $195,726,941
$1,052,131,216 | 0.24%
0.42% | 17,287,420 | 13
2019-10-31 | $58.66 | $60.06 | $57.61 | $59.21 | 0.71%
9.84% | 0.00643826 | $202,933,129
$1,023,554,992 | 0.24%
0.41% | 17,285,851 | 13
2019-10-30 | $59.86 | $59.88 | $57.71 | $58.68 | -1.15%
10.86% | 0.00637164 | $233,572,521
$1,014,195,736 | 0.25%
0.40% | 17,284,292 | 13
2019-10-29 | $59.48 | $63.07 | $59.19 | $59.75 | -1.08%
4.27% | 0.00633463 | $221,012,926
$1,032,700,963 | 0.23%
0.40% | 17,282,727 | 13
2019-10-28 | $59.80 | $61.54 | $59.15 | $59.81 | -0.6%
3.57% | 0.00644394 | $222,975,660
$1,033,513,819 | 0.21%
0.41% | 17,281,092 | 13
2019-10-27 | $56.68 | $60.98 | $55.71 | $59.79 | 5.92%
5.92% | 0.00623581 | $166,325,735
$1,033,180,209 | 0.15%
0.40% | 17,279,450 | 13
2019-10-26 | $58.94 | $64.25 | $55.52 | $56.77 | -4.53%
4.34% | 0.00613786 | $179,166,005
$980,910,911 | 0.13%
0.39% | 17,277,904 | 13
2019-10-25 | $53.55 | $60.03 | $52.99 | $58.92 | 9.67%
5.65% | 0.0068103 | $152,720,596
$1,017,836,267 | 0.15%
0.43% | 17,276,253 | 15
2019-10-24 | $53.01 | $54.59 | $51.28 | $53.51 | 1.4%
-6.16% | 0.0071326 | $98,682,589
$924,421,256 | 0.16%
0.44% | 17,274,631 | 15
2019-10-23 | $56.66 | $57.53 | $52.21 | $52.74 | -7.58%
-5.11% | 0.00704498 | $87,473,814
$910,931,491 | 0.11%
0.43% | 17,273,068 | 14
2019-10-22 | $57.85 | $58.61 | $56.28 | $56.66 | -2.09%
8.43% | 0.0070195 | $95,067,360
$978,600,278 | 0.16%
0.44% | 17,271,448 | 14
2019-10-21 | $56.44 | $59.37 | $55.99 | $57.70 | 2.32%
8.65% | 0.00700803 | $93,825,723
$996,485,691 | 0.16%
0.44% | 17,269,862 | 14
2019-10-20 | $54.70 | $57.11 | $54.17 | $56.43 | 3.14%
5.81% | 0.00686856 | $70,725,969
$974,533,109 | 0.13%
0.43% | 17,268,278 | 14
2019-10-19 | $56.56 | $56.56 | $53.81 | $54.70 | -2.02%
1.42% | 0.00684847 | $82,039,795
$944,480,325 | 0.16%
0.43% | 17,266,643 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s