CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Monero (XMR)$178.04-3.65%
2.79%
 0.00617939$161,896,502 
$3,227,360,017 
0.11%
0.26%
 18,127,120 $169.40
XMR Monero =
USD

XMR/AUD - A$ 248.62
XMR/BGN - 325.27 лв.
XMR/BRL - R$ 842.31
XMR/CAD - C$ 226.51
XMR/CHF - Fr. 170.54
XMR/CNY - CN¥ 1,192.62
XMR/CZK - 4,095.83
XMR/DKK - kr. 1,233.62
XMR/EUR - 165.85
XMR/GBP - £ 140.98
XMR/HKD - HK$ 1,397.46
XMR/HRK - kn 1,250.64
XMR/HUF - Ft 65,377.89
XMR/IDR - Rp 2,588,595
XMR/ILS - 595.49
XMR/INR - 13,832.32
XMR/JPY - ¥ 22,627.99
XMR/KRW - 224,040.19
XMR/MXN - Mex$ 3,486.24
XMR/MYR - RM 779.64
XMR/NOK - kr 1,684.75
XMR/NZD - NZ$ 272.72
XMR/PHP - 9,315.94
XMR/PLN - 758.26
XMR/RON - lei 819.79
XMR/RUB - 11,706.15
XMR/SEK - kr 1,740.86
XMR/SGD - S$ 244.72
XMR/THB - ฿ 6,067.67
XMR/TRY - 2,887.45
XMR/USD - $ 178.04
XMR/ZAR - R 2,771.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2022-05-28
$180.69 $183.88 $177.50 $178.04 -3.65%
2.79%
 0.00617939$161,896,502 
$3,227,360,017 
0.11%
0.26%
 18,127,120 
25
2022-05-27
$189.67 $190.33 $176.79 $180.20 -5.07%
3.13%
 0.00629956$193,063,070 
$3,266,446,360 
0.11%
0.26%
 18,126,909 
25
2022-05-26
$205.31 $205.31 $186.94 $189.82 -6.86%
14.29%
 0.00647003$221,153,384 
$3,440,723,898 
0.12%
0.27%
 18,126,469 
24
2022-05-25
$193.09 $204.55 $191.91 $203.80 5.70%
31.18%
 0.0068918$233,193,043 
$3,694,047,316 
0.17%
0.28%
 18,126,015 
25
2022-05-24
$184.77 $195.51 $183.86 $192.80 4.05%
11.38%
 0.00650088$203,170,912 
$3,494,652,355 
0.15%
0.26%
 18,125,577 
25
2022-05-23
$186.63 $199.31 $182.91 $185.30 -0.81%
14.19%
 0.00636436$268,774,301 
$3,358,661,769 
0.17%
0.25%
 18,125,145 
26
2022-05-22
$175.98 $187.65 $172.68 $186.84 5.97%
8.98%
 0.00615829$128,809,478 
$3,386,404,049 
0.11%
0.25%
 18,124,694 
27
2022-05-21
$173.91 $180.58 $170.60 $176.31 1.03%
14.46%
 0.00599107$146,460,662 
$3,195,509,868 
0.00%
0.24%
 18,124,260 
27
2022-05-20
$165.17 $180.71 $163.78 $174.51 4.84%
21.45%
 0.00597331$233,895,765 
$3,162,733,833 
0.16%
0.24%
 18,123,806 
30
2022-05-19
$155.33 $169.34 $151.45 $166.09 6.91%
20.34%
 0.00547293$152,678,380 
$3,010,012,157 
0.00%
0.22%
 18,123,365 
30
2022-05-18
$172.87 $175.36 $155.36 $155.39 -10.36%
11.55%
 0.00540116$154,308,283 
$2,816,180,424 
0.10%
0.22%
 18,122,949 
29
2022-05-17
$162.26 $177.18 $162.26 $173.10 6.67%
6.39%
 0.00568519$172,488,639 
$3,136,984,804 
0.11%
0.21%
 18,122,488 
29
2022-05-16
$171.68 $174.42 $160.47 $162.28 -5.47%
-8.22%
 0.00543135$187,793,764 
$2,940,803,786 
0.11%
0.20%
 18,122,034 
30
2022-05-15
$154.16 $172.44 $151.18 $171.67 11.20%
-20.84%
 0.00548446$190,345,581 
$3,110,939,620 
0.13%
0.21%
 18,121,588 
31
2022-05-14
$143.22 $154.38 $136.68 $154.38 7.52%
-24.54%
 0.00512791$158,114,080 
$2,797,554,031 
0.09%
0.19%
 18,121,159 
31
2022-05-13
$137.09 $154.95 $135.53 $143.58 4.03%
-33.96%
 0.00491035$178,871,216 
$2,601,754,243 
0.08%
0.18%
 18,120,706 
32
2022-05-12
$138.75 $153.18 $120.46 $138.01 -0.58%
-33.34%
 0.00474153$317,021,608 
$2,500,834,812 
0.08%
0.18%
 18,120,260 
31
2022-05-11
$162.96 $170.43 $138.65 $138.82 -14.68%
-38.22%
 0.00480284$331,105,065 
$2,515,324,069 
0.08%
0.18%
 18,119,789 
32
2022-05-10
$175.35 $189.07 $152.97 $162.70 -7.99%
-21.72%
 0.00524889$300,938,915 
$2,948,019,668 
0.09%
0.18%
 18,119,362 
31
2022-05-09
$217.24 $219.90 $176.82 $176.82 -18.46%
-10.85%
 0.00581875$276,045,648 
$3,203,793,949 
0.09%
0.20%
 18,118,916 
31
2022-05-08
$204.20 $221.60 $200.37 $216.86 6.00%
1.79%
 0.00638223$278,461,165 
$3,929,246,078 
0.14%
0.22%
 18,118,484 
31
2022-05-07
$217.01 $222.65 $199.96 $204.59 -5.90%
-4.96%
 0.00575471$216,307,378 
$3,706,768,605 
0.15%
0.20%
 18,118,031 
31
2022-05-06
$206.62 $217.42 $201.24 $217.42 5.02%
-1.43%
 0.0060299$203,737,623 
$3,939,046,707 
0.03%
0.21%
 18,117,567 
33
2022-05-05
$225.18 $229.31 $199.03 $207.03 -7.87%
-8.68%
 0.00566118$228,755,502 
$3,750,812,307 
0.10%
0.20%
 18,117,126 
33
2022-05-04
$207.12 $224.71 $207.12 $224.71 8.11%
-1.88%
 0.00566023$218,835,067 
$4,070,910,504 
0.12%
0.20%
 18,116,670 
32
2022-05-03
$198.67 $215.34 $198.67 $207.85 4.80%
-9.04%
 0.00550613$212,112,022 
$3,765,445,813 
0.15%
0.20%
 18,116,216 
33
2022-05-02
$212.67 $215.99 $196.68 $198.34 -6.91%
-22.08%
 0.00514775$234,167,712 
$3,592,989,022 
0.14%
0.19%
 18,115,763 
32
2022-05-01
$214.66 $227.10 $209.07 $213.05 -1.04%
-15.71%
 0.00553612$211,917,585 
$3,859,397,595 
0.13%
0.20%
 18,115,296 
31
2022-04-30
$220.13 $233.25 $213.54 $215.28 -2.40%
-19.44%
 0.00570429$233,684,300 
$3,899,700,825 
0.15%
0.21%
 18,114,871 
32
2022-04-29
$226.97 $234.97 $217.64 $220.58 -2.71%
-17.70%
 0.00571444$228,202,693 
$3,995,642,586 
0.13%
0.20%
 18,114,403