CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,820,698,649 ||| 24h vol: $343,793,229,283 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Monero (XMR)$325.49-1.0363%
22.7641%
 0.00513626$710,550,954 
$5,820,546,280 
0.21%
0.25%
 17,882,527 $311.56
XMR Monero =
USD

XMR/AUD - A$ 426.98
XMR/BGN - 533.56 лв.
XMR/BRL - R$ 1,864.46
XMR/CAD - C$ 409.12
XMR/CHF - Fr. 300.17
XMR/CNY - CN¥ 2,129.93
XMR/CZK - 7,080.11
XMR/DKK - kr. 2,028.47
XMR/EUR - 272.75
XMR/GBP - £ 236.91
XMR/HKD - HK$ 2,530.14
XMR/HRK - kn 2,064.15
XMR/HUF - Ft 97,919.81
XMR/IDR - Rp 4,764,298
XMR/ILS - 1,070.45
XMR/INR - 24,504.20
XMR/JPY - ¥ 35,571.61
XMR/KRW - 365,477.46
XMR/MXN - Mex$ 6,546.67
XMR/MYR - RM 1,345.80
XMR/NOK - kr 2,767.96
XMR/NZD - NZ$ 463.16
XMR/PHP - 15,807.32
XMR/PLN - 1,244.54
XMR/RON - lei 1,342.67
XMR/RUB - 25,060.53
XMR/SEK - kr 2,776.09
XMR/SGD - S$ 436.64
XMR/THB - ฿ 10,256.62
XMR/TRY - 2,651.92
XMR/USD - $ 325.49
XMR/ZAR - R 4,750.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-04-13
$310.30 $325.49 $307.95 $325.49 -1.0363%
22.7641%
 0.00513626$710,550,954 
$5,820,546,280 
0.21%
0.25%
 17,882,527 
23
2021-04-12
$333.02 $343.02 $316.23 $316.23 -3.22953%
19.3986%
 0.0052754$857,109,699 
$5,655,055,383 
0.29%
0.25%
 17,882,527 
23
2021-04-11
$292.02 $328.86 $292.02 $327.75 12.2812%
23.9505%
 0.00544387$747,304,505 
$5,860,992,947 
0.27%
0.26%
 17,882,527 
27
2021-04-10
$280.76 $298.56 $280.76 $292.77 6.64737%
13.5091%
 0.00489469$657,681,335 
$5,235,501,437 
0.21%
0.24%
 17,882,527 
29
2021-04-09
$270.51 $290.17 $266.97 $274.62 1.04862%
6.40812%
 0.00471196$554,352,617 
$4,910,903,863 
0.23%
0.23%
 17,882,527 
27
2021-04-08
$254.70 $272.00 $252.55 $269.88 2.61785%
7.9171%
 0.00462729$541,722,928 
$4,826,034,138 
0.19%
0.23%
 17,882,252 
26
2021-04-07
$274.74 $280.03 $254.64 $259.62 -4.54666%
6.25976%
 0.00461555$736,341,296 
$4,642,441,178 
0.17%
0.23%
 17,881,511 
28
2021-04-06
$264.41 $277.02 $261.08 $271.31 2.42727%
9.82106%
 0.00465675$575,856,027 
$4,851,216,760 
0.14%
0.23%
 17,880,714 
29
2021-04-05
$261.40 $271.32 $258.77 $263.81 -0.23047%
11.3557%
 0.00448035$488,344,322 
$4,716,914,761 
0.13%
0.22%
 17,879,942 
28
2021-04-04
$255.29 $272.90 $248.00 $262.16 1.64126%
14.2372%
 0.00446211$604,267,319 
$4,687,224,491 
0.21%
0.22%
 17,879,153 
27
2021-04-03
$260.90 $269.63 $252.58 $259.48 0.607559%
15.3984%
 0.00450154$527,228,504 
$4,639,120,877 
0.16%
0.23%
 17,878,389 
28
2021-04-02
$253.12 $263.05 $251.04 $260.49 4.14923%
19.1527%
 0.00438587$634,023,380 
$4,656,873,520 
0.20%
0.22%
 17,877,618 
28
2021-04-01
$243.99 $258.70 $243.39 $252.28 3.24863%
15.808%
 0.00426736$611,699,225 
$4,510,008,806 
0.19%
0.22%
 17,876,847 
27
2021-03-31
$245.52 $262.41 $241.42 $245.74 -0.522817%
16.8599%
 0.00416821$860,623,236 
$4,392,764,700 
0.27%
0.22%
 17,876,041 
28
2021-03-30
$235.14 $250.08 $233.42 $244.58 3.23465%
10.5113%
 0.00414983$530,065,913 
$4,371,943,971 
0.22%
0.23%
 17,875,215 
28
2021-03-29
$234.61 $243.92 $230.10 $234.84 2.33557%
6.09522%
 0.00406514$537,645,626 
$4,197,627,203 
0.23%
0.22%
 17,874,454 
26
2021-03-28
$224.45 $233.51 $216.06 $233.51 3.85691%
-1.20787%
 0.00417055$560,176,060 
$4,173,756,514 
0.27%
0.23%
 17,873,669 
26
2021-03-27
$221.10 $226.24 $212.57 $224.51 2.71377%
-4.95913%
 0.00400431$437,315,581 
$4,012,695,097 
0.20%
0.22%
 17,872,848 
26
2021-03-26
$214.40 $229.11 $213.74 $222.35 2.03142%
-6.21595%
 0.00403288$418,486,862 
$3,973,780,306 
0.17%
0.22%
 17,872,041 
24
2021-03-25
$211.30 $221.35 $208.41 $213.98 1.77886%
-8.08772%
 0.00413854$530,621,480 
$3,824,095,039 
0.19%
0.23%
 17,871,327 
24
2021-03-24
$219.46 $229.03 $209.78 $211.62 -4.41195%
-10.505%
 0.00400263$634,027,963 
$3,781,326,254 
0.22%
0.22%
 17,868,741 
27
2021-03-23
$219.47 $225.12 $211.94 $219.43 -0.852025%
-4.07473%
 0.00399765$627,239,972 
$3,920,873,286 
0.24%
0.22%
 17,868,741 
26
2021-03-22
$231.89 $238.14 $218.99 $220.48 -6.74232%
-0.654323%
 0.00403565$555,997,536 
$3,939,618,234 
0.22%
0.22%
 17,868,034 
25
2021-03-21
$232.78 $238.29 $225.80 $232.28 -1.61544%
-2.34073%
 0.00403819$533,903,584 
$4,150,437,735 
0.23%
0.22%
 17,868,034 
25
2021-03-20
$233.99 $242.21 $228.62 $236.06 -0.433669%
0.539058%
 0.00403903$453,461,686 
$4,217,683,595 
0.19%
0.22%
 17,867,376 
25
2021-03-19
$231.33 $238.29 $226.09 $234.43 0.696592%
5.09038%
 0.00401599$462,569,878 
$4,188,458,891 
0.20%
0.22%
 17,866,568 
24
2021-03-18
$236.62 $240.85 $225.74 $231.96 -1.91909%
5.06551%
 0.00400697$495,674,965 
$4,144,051,553 
0.03%
0.22%
 17,865,750 
23
2021-03-17
$229.84 $240.05 $227.18 $236.97 3.59325%
6.40634%
 0.00403363$554,250,434 
$4,233,477,145 
0.20%
0.23%
 17,864,949 
23
2021-03-16
$221.57 $229.90 $213.48 $229.00 3.18146%
1.89574%
 0.00405386$536,551,712 
$4,090,849,708 
0.18%
0.23%
 17,864,195 
22
2021-03-15
$231.13 $237.38 $216.32 $222.35 -6.51674%
1.47026%
 0.00398378$700,382,107 
$3,971,929,097 
0.23%
0.22%
 17,863,395