CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Monero (XMR)$64.450.500768%
0.861848%
 0.00696181$61,845,583 
$1,135,835,674 
0.10%
0.00%
 17,623,276 $61.64
XMR Monero =
USD

XMR/AUD - A$ 92.39
XMR/BGN - 111.48 лв.
XMR/BRL - R$ 341.27
XMR/CAD - C$ 87.54
XMR/CHF - Fr. 60.72
XMR/CNY - CN¥ 451.92
XMR/CZK - 1,524.64
XMR/DKK - kr. 425.63
XMR/EUR - 57.12
XMR/GBP - £ 51.24
XMR/HKD - HK$ 499.50
XMR/HRK - kn 431.21
XMR/HUF - Ft 20,192.02
XMR/IDR - Rp 927,184
XMR/ILS - 222.70
XMR/INR - 4,820.46
XMR/JPY - ¥ 6,934.01
XMR/KRW - 76,957.60
XMR/MXN - Mex$ 1,453.09
XMR/MYR - RM 275.50
XMR/NOK - kr 607.85
XMR/NZD - NZ$ 98.07
XMR/PHP - 3,190.00
XMR/PLN - 255.30
XMR/RON - lei 276.48
XMR/RUB - 4,594.19
XMR/SEK - kr 595.40
XMR/SGD - S$ 89.81
XMR/THB - ฿ 2,009.59
XMR/TRY - 442.24
XMR/USD - $ 64.45
XMR/ZAR - R 1,100.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-07-07
$64.79 $64.79 $63.65 $64.45 0.500768%
0.861848%
 0.00696181$61,845,583 
$1,135,835,674 
0.10%
0.00%
 17,623,276 
17
2020-07-06
$63.15 $64.61 $62.84 $64.45 2.34076%
0.401469%
 0.00694685$73,639,215 
$1,135,732,449 
0.10%
0.00%
 17,622,646 
16
2020-07-05
$63.95 $64.39 $62.55 $63.39 -0.767492%
0.0871402%
 0.00697777$76,062,348 
$1,116,939,545 
0.15%
0.00%
 17,621,377 
16
2020-07-04
$62.81 $64.40 $62.81 $64.06 1.91375%
2.77728%
 0.0070335$69,448,046 
$1,128,813,932 
0.15%
0.00%
 17,620,208 
17
2020-07-03
$65.86 $65.86 $62.78 $62.90 -5.11811%
-1.86157%
 0.00692967$86,167,054 
$1,108,195,609 
0.18%
0.00%
 17,619,061 
16
2020-07-02
$64.19 $66.34 $63.44 $66.34 2.89905%
2.72029%
 0.0072614$92,724,238 
$1,168,860,596 
0.16%
0.00%
 17,618,004 
16
2020-07-01
$63.54 $64.68 $63.54 $64.68 1.55034%
-0.0000958596%
 0.00700337$63,392,522 
$1,139,370,959 
0.11%
0.00%
 17,616,840 
16
2020-06-30
$64.39 $64.39 $63.44 $63.44 -1.3704%
-5.44921%
 0.00695401$65,966,582 
$1,117,620,340 
0.12%
0.00%
 17,615,695 
16
2020-06-29
$63.44 $64.52 $62.93 $64.13 1.70068%
-2.45203%
 0.00697365$62,966,919 
$1,129,672,001 
0.11%
0.00%
 17,614,556 
16
2020-06-28
$62.34 $63.49 $62.20 $63.11 2.26519%
-2.45761%
 0.00690848$55,219,726 
$1,111,503,706 
0.10%
0.00%
 17,613,366 
16
2020-06-27
$63.98 $64.23 $61.50 $61.90 -3.6698%
-3.06411%
 0.00685509$59,680,828 
$1,090,160,067 
0.10%
0.00%
 17,612,237 
16
2020-06-26
$64.38 $64.51 $63.55 $64.51 -0.243426%
0.407354%
 0.00701504$64,160,730 
$1,136,097,712 
0.10%
0.00%
 17,611,103 
16
2020-06-25
$64.97 $64.97 $64.12 $64.79 0.11388%
-0.397647%
 0.00696058$68,670,377 
$1,141,019,424 
0.11%
0.00%
 17,609,954 
16
2020-06-24
$67.25 $67.46 $64.65 $64.81 -3.25475%
-0.958358%
 0.006959$74,062,469 
$1,141,300,195 
0.11%
0.00%
 17,608,832 
15
2020-06-23
$65.92 $67.11 $65.47 $66.89 1.339%
1.762%
 0.00694962$85,139,181 
$1,177,804,375 
0.14%
0.00%
 17,607,656 
15
2020-06-22
$64.54 $66.09 $64.50 $66.09 2.32968%
2.05818%
 0.00685094$82,021,012 
$1,163,661,221 
0.11%
0.00%
 17,606,514 
16
2020-06-21
$63.93 $65.01 $63.93 $64.51 0.928503%
-1.40171%
 0.00692429$60,918,954 
$1,135,765,961 
0.11%
0.00%
 17,605,318 
16
2020-06-20
$63.93 $64.57 $63.42 $63.63 -0.76394%
-4.0832%
 0.0068332$63,436,611 
$1,120,234,733 
0.11%
0.00%
 17,604,144 
16
2020-06-19
$65.08 $65.08 $63.71 $64.22 -1.36473%
-1.99679%
 0.00690082$71,903,372 
$1,130,409,169 
0.11%
0.00%
 17,602,933 
15
2020-06-18
$65.29 $65.66 $64.54 $65.10 -1.03558%
0.891873%
 0.00693677$69,270,756 
$1,145,791,287 
0.11%
0.00%
 17,601,776 
15
2020-06-17
$65.95 $66.27 $65.11 $65.68 -0.363271%
-5.4386%
 0.00694524$71,316,561 
$1,156,008,624 
0.10%
0.00%
 17,600,659 
15
2020-06-16
$64.51 $65.91 $64.51 $65.91 1.87031%
-3.12394%
 0.00691457$66,530,953 
$1,160,057,112 
0.09%
0.00%
 17,599,562 
16
2020-06-15
$64.33 $64.79 $64.33 $64.59 -1.79916%
-4.83425%
 0.00684939$75,415,293 
$1,136,347,420 
0.09%
0.00%
 17,593,691 
16
2020-06-14
$66.34 $66.34 $65.46 $65.46 -1.46104%
-0.998046%
 0.00694685$53,785,808 
$1,151,734,468 
0.09%
0.00%
 17,593,691 
16
2020-06-11
$69.91 $69.91 $64.38 $64.38 -7.37072%
-5.70101%
 0.00689316$72,195,058 
$1,132,654,892 
0.07%
0.00%
 17,593,688 
16
2020-06-10
$67.91 $69.63 $67.59 $69.63 1.96715%
3.39326%
 0.00705254$66,959,185 
$1,224,966,465 
0.08%
0.00%
 17,592,480 
16
2020-06-09
$68.04 $68.38 $67.85 $68.38 0.64033%
2.83056%
 0.0069801$56,488,523 
$1,202,966,081 
0.07%
0.00%
 17,591,443 
16
2020-06-08
$66.52 $68.00 $66.52 $67.82 2.1034%
1.10191%
 0.00698722$63,623,321 
$1,193,020,435 
0.09%
0.00%
 17,590,168 
17
2020-06-07
$67.74 $68.05 $65.33 $66.31 -2.00931%
-0.00559666%
 0.00681097$69,566,070 
$1,166,270,055 
0.08%
0.00%
 17,589,040 
16
2020-06-06
$67.54 $68.06 $67.35 $67.56 -0.17478%
-0.0641289%
 0.00700173$57,144,618 
$1,188,294,230 
0.08%
0.00%
 17,587,853