CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,044,576,739,077 ||| 24h vol: $263,448,779,633 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Monero (XMR)$235.89-4.84%
-10.39%
 0.0055553$262,819,471 
$4,245,751,922 
0.10%
0.21%
 17,999,224 $225.53
XMR Monero =
USD

XMR/AUD - A$ 324.80
XMR/BGN - 393.74 лв.
XMR/BRL - R$ 1,258.47
XMR/CAD - C$ 298.65
XMR/CHF - Fr. 217.84
XMR/CNY - CN¥ 1,525.40
XMR/CZK - 5,120.97
XMR/DKK - kr. 1,496.61
XMR/EUR - 201.27
XMR/GBP - £ 172.37
XMR/HKD - HK$ 1,836.54
XMR/HRK - kn 1,510.35
XMR/HUF - Ft 71,828.16
XMR/IDR - Rp 3,369,334
XMR/ILS - 754.56
XMR/INR - 17,466.46
XMR/JPY - ¥ 26,123.32
XMR/KRW - 278,405.63
XMR/MXN - Mex$ 4,730.60
XMR/MYR - RM 988.00
XMR/NOK - kr 2,013.67
XMR/NZD - NZ$ 335.69
XMR/PHP - 11,954.70
XMR/PLN - 926.91
XMR/RON - lei 996.31
XMR/RUB - 17,104.87
XMR/SEK - kr 2,040.69
XMR/SGD - S$ 319.24
XMR/THB - ฿ 7,886.34
XMR/TRY - 2,095.51
XMR/USD - $ 235.89
XMR/ZAR - R 3,518.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-09-25
$232.99 $237.65 $231.35 $235.89 -4.84%
-10.39%
 0.0055553$262,819,471 
$4,245,751,922 
0.10%
0.21%
 17,999,224 
35
2021-09-24
$249.52 $254.00 $225.30 $233.30 -6.22%
-10.88%
 0.00545698$252,188,300 
$4,199,221,583 
0.10%
0.20%
 17,999,100 
35
2021-09-23
$245.78 $250.98 $243.94 $248.77 1.46%
-5.98%
 0.00554364$191,722,927 
$4,477,407,248 
0.09%
0.21%
 17,998,503 
34
2021-09-22
$218.40 $245.12 $214.70 $245.09 13.15%
-8.69%
 0.00562121$226,866,994 
$4,411,046,555 
0.10%
0.21%
 17,997,910 
33
2021-09-21
$231.29 $237.46 $213.55 $216.08 -7.25%
-19.57%
 0.00534231$246,774,769 
$3,888,883,489 
0.09%
0.20%
 17,997,278 
33
2021-09-20
$259.93 $260.74 $228.05 $232.72 -10.49%
-11.45%
 0.00541395$331,982,927 
$4,188,185,485 
0.12%
0.21%
 17,996,650 
34
2021-09-19
$271.53 $274.72 $258.74 $260.00 -4.35%
1.41%
 0.00550334$185,104,927 
$4,678,964,842 
0.11%
0.21%
 17,996,043 
34
2021-09-18
$262.47 $271.84 $260.09 $271.84 3.84%
8.95%
 0.00564156$163,927,878 
$4,891,823,377 
0.09%
0.21%
 17,995,430 
36
2021-09-17
$263.65 $267.63 $258.10 $261.79 -0.99%
5.27%
 0.00554588$172,423,202 
$4,710,815,663 
0.09%
0.21%
 17,994,797 
37
2021-09-16
$269.34 $273.15 $260.32 $264.41 -1.49%
1.29%
 0.00553073$217,962,113 
$4,757,866,525 
0.10%
0.21%
 17,994,174 
38
2021-09-15
$268.02 $274.13 $265.47 $268.41 -0.16%
4.83%
 0.00557728$231,545,228 
$4,829,708,944 
0.12%
0.21%
 17,993,593 
34
2021-09-14
$262.55 $272.72 $256.71 $268.85 2.30%
2.46%
 0.00571284$320,377,669 
$4,837,470,279 
0.14%
0.21%
 17,992,972 
33
2021-09-13
$256.32 $268.98 $243.54 $262.81 2.50%
-16.53%
 0.00583831$367,736,163 
$4,728,600,366 
0.13%
0.22%
 17,992,326 
35
2021-09-12
$249.95 $257.89 $246.56 $256.39 2.76%
-18.67%
 0.00556942$177,856,103 
$4,612,959,549 
0.08%
0.20%
 17,991,698 
34
2021-09-11
$249.99 $258.78 $248.24 $249.50 0.21%
-18.22%
 0.00552833$152,165,688 
$4,488,852,380 
0.07%
0.20%
 17,991,093 
35
2021-09-10
$262.45 $267.66 $245.59 $248.97 -4.59%
-18.05%
 0.00554722$220,522,542 
$4,479,148,075 
0.08%
0.21%
 17,990,469 
33
2021-09-09
$258.08 $266.86 $246.17 $260.95 2.01%
-13.93%
 0.00563279$267,064,422 
$4,694,359,361 
0.09%
0.21%
 17,989,807 
31
2021-09-08
$260.58 $270.90 $246.11 $255.81 -2.55%
-15.55%
 0.00556001$356,585,608 
$4,601,758,034 
0.10%
0.21%
 17,989,234 
29
2021-09-07
$314.86 $315.45 $242.66 $262.51 -16.62%
-8.61%
 0.00560905$471,232,854 
$4,722,230,629 
0.10%
0.21%
 17,988,593 
30
2021-09-06
$315.61 $321.21 $301.83 $315.06 0.24%
11.40%
 0.00598863$285,660,350 
$5,667,249,210 
0.10%
0.23%
 17,987,938 
31
2021-09-05
$304.22 $318.99 $300.54 $314.78 3.11%
7.63%
 0.006085$247,208,316 
$5,661,989,284 
0.10%
0.23%
 17,987,335 
30
2021-09-04
$303.23 $311.35 $300.14 $305.29 0.42%
1.73%
 0.0061092$193,784,933 
$5,491,181,256 
0.08%
0.23%
 17,986,715 
29
2021-09-03
$303.05 $309.49 $297.77 $304.02 0.37%
-3.45%
 0.00607519$228,139,068 
$5,468,188,169 
0.08%
0.23%
 17,986,043 
29
2021-09-02
$303.29 $309.26 $298.84 $302.92 0.01%
3.11%
 0.00614052$223,395,920 
$5,448,112,427 
0.09%
0.23%
 17,985,433 
30
2021-09-01
$284.01 $302.93 $280.31 $302.80 5.38%
-3.44%
 0.00621591$237,434,811 
$5,445,808,502 
0.10%
0.24%
 17,984,761 
29
2021-08-31
$280.79 $292.00 $279.58 $287.08 1.47%
-6.42%
 0.00607732$201,806,508 
$5,162,919,495 
0.08%
0.23%
 17,984,142 
28
2021-08-30
$291.53 $295.08 $281.62 $281.62 -3.65%
-11.45%
 0.00598256$239,023,319 
$5,064,476,148 
0.11%
0.23%
 17,983,493 
29
2021-08-29
$300.60 $306.34 $288.34 $292.43 -2.62%
-4.29%
 0.00597447$231,982,014 
$5,258,800,525 
0.13%
0.24%
 17,982,880 
29
2021-08-28
$315.97 $315.97 $298.80 $300.30 -4.48%
4.08%
 0.00614317$183,973,297 
$5,400,033,324 
0.10%
0.24%
 17,982,225 
28
2021-08-27
$292.13 $316.57 $286.31 $314.38 6.19%
11.55%
 0.00641182$250,388,473 
$5,653,083,284 
0.11%
0.25%
 17,981,608