|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 16 | 2020-07-01
16 | 2020-07-02 |
17 | 2020-07-03 | -1
16 | 2020-07-04 | +1
16 | 2020-07-05 |
17 | 2020-07-06 | -1
17 | 2020-07-07 |
-1 |  Monero (XMR) | $64.45 | 0.500768%
0.861848% | 0.00696181 | $61,845,583
$1,135,835,674 | 0.10%
0.00% | 17,623,276 | $61.64 | |
XMR/AUD - A$ 92.39
XMR/BGN - 111.48 лв.
XMR/BRL - R$ 341.27
XMR/CAD - C$ 87.54
XMR/CHF - Fr. 60.72
XMR/CNY - CN¥ 451.92
XMR/CZK - Kč 1,524.64
XMR/DKK - kr. 425.63
XMR/EUR - € 57.12
XMR/GBP - £ 51.24
XMR/HKD - HK$ 499.50
XMR/HRK - kn 431.21
XMR/HUF - Ft 20,192.02
XMR/IDR - Rp 927,184
XMR/ILS - ₪ 222.70
XMR/INR - ₹ 4,820.46
XMR/JPY - ¥ 6,934.01
XMR/KRW - ₩ 76,957.60
XMR/MXN - Mex$ 1,453.09
XMR/MYR - RM 275.50
XMR/NOK - kr 607.85
XMR/NZD - NZ$ 98.07
XMR/PHP - ₱ 3,190.00
XMR/PLN - zł 255.30
XMR/RON - lei 276.48
XMR/RUB - ₽ 4,594.19
XMR/SEK - kr 595.40
XMR/SGD - S$ 89.81
XMR/THB - ฿ 2,009.59
XMR/TRY - ₺ 442.24
XMR/USD - $ 64.45
XMR/ZAR - R 1,100.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2020-07-07 | $64.79 | $64.79 | $63.65 | $64.45 | 0.500768%
0.861848% | 0.00696181 | $61,845,583
$1,135,835,674 | 0.10%
0.00% | 17,623,276 | 17
2020-07-06 | $63.15 | $64.61 | $62.84 | $64.45 | 2.34076%
0.401469% | 0.00694685 | $73,639,215
$1,135,732,449 | 0.10%
0.00% | 17,622,646 | 16
2020-07-05 | $63.95 | $64.39 | $62.55 | $63.39 | -0.767492%
0.0871402% | 0.00697777 | $76,062,348
$1,116,939,545 | 0.15%
0.00% | 17,621,377 | 16
2020-07-04 | $62.81 | $64.40 | $62.81 | $64.06 | 1.91375%
2.77728% | 0.0070335 | $69,448,046
$1,128,813,932 | 0.15%
0.00% | 17,620,208 | 17
2020-07-03 | $65.86 | $65.86 | $62.78 | $62.90 | -5.11811%
-1.86157% | 0.00692967 | $86,167,054
$1,108,195,609 | 0.18%
0.00% | 17,619,061 | 16
2020-07-02 | $64.19 | $66.34 | $63.44 | $66.34 | 2.89905%
2.72029% | 0.0072614 | $92,724,238
$1,168,860,596 | 0.16%
0.00% | 17,618,004 | 16
2020-07-01 | $63.54 | $64.68 | $63.54 | $64.68 | 1.55034%
-0.0000958596% | 0.00700337 | $63,392,522
$1,139,370,959 | 0.11%
0.00% | 17,616,840 | 16
2020-06-30 | $64.39 | $64.39 | $63.44 | $63.44 | -1.3704%
-5.44921% | 0.00695401 | $65,966,582
$1,117,620,340 | 0.12%
0.00% | 17,615,695 | 16
2020-06-29 | $63.44 | $64.52 | $62.93 | $64.13 | 1.70068%
-2.45203% | 0.00697365 | $62,966,919
$1,129,672,001 | 0.11%
0.00% | 17,614,556 | 16
2020-06-28 | $62.34 | $63.49 | $62.20 | $63.11 | 2.26519%
-2.45761% | 0.00690848 | $55,219,726
$1,111,503,706 | 0.10%
0.00% | 17,613,366 | 16
2020-06-27 | $63.98 | $64.23 | $61.50 | $61.90 | -3.6698%
-3.06411% | 0.00685509 | $59,680,828
$1,090,160,067 | 0.10%
0.00% | 17,612,237 | 16
2020-06-26 | $64.38 | $64.51 | $63.55 | $64.51 | -0.243426%
0.407354% | 0.00701504 | $64,160,730
$1,136,097,712 | 0.10%
0.00% | 17,611,103 | 16
2020-06-25 | $64.97 | $64.97 | $64.12 | $64.79 | 0.11388%
-0.397647% | 0.00696058 | $68,670,377
$1,141,019,424 | 0.11%
0.00% | 17,609,954 | 16
2020-06-24 | $67.25 | $67.46 | $64.65 | $64.81 | -3.25475%
-0.958358% | 0.006959 | $74,062,469
$1,141,300,195 | 0.11%
0.00% | 17,608,832 | 15
2020-06-23 | $65.92 | $67.11 | $65.47 | $66.89 | 1.339%
1.762% | 0.00694962 | $85,139,181
$1,177,804,375 | 0.14%
0.00% | 17,607,656 | 15
2020-06-22 | $64.54 | $66.09 | $64.50 | $66.09 | 2.32968%
2.05818% | 0.00685094 | $82,021,012
$1,163,661,221 | 0.11%
0.00% | 17,606,514 | 16
2020-06-21 | $63.93 | $65.01 | $63.93 | $64.51 | 0.928503%
-1.40171% | 0.00692429 | $60,918,954
$1,135,765,961 | 0.11%
0.00% | 17,605,318 | 16
2020-06-20 | $63.93 | $64.57 | $63.42 | $63.63 | -0.76394%
-4.0832% | 0.0068332 | $63,436,611
$1,120,234,733 | 0.11%
0.00% | 17,604,144 | 16
2020-06-19 | $65.08 | $65.08 | $63.71 | $64.22 | -1.36473%
-1.99679% | 0.00690082 | $71,903,372
$1,130,409,169 | 0.11%
0.00% | 17,602,933 | 15
2020-06-18 | $65.29 | $65.66 | $64.54 | $65.10 | -1.03558%
0.891873% | 0.00693677 | $69,270,756
$1,145,791,287 | 0.11%
0.00% | 17,601,776 | 15
2020-06-17 | $65.95 | $66.27 | $65.11 | $65.68 | -0.363271%
-5.4386% | 0.00694524 | $71,316,561
$1,156,008,624 | 0.10%
0.00% | 17,600,659 | 15
2020-06-16 | $64.51 | $65.91 | $64.51 | $65.91 | 1.87031%
-3.12394% | 0.00691457 | $66,530,953
$1,160,057,112 | 0.09%
0.00% | 17,599,562 | 16
2020-06-15 | $64.33 | $64.79 | $64.33 | $64.59 | -1.79916%
-4.83425% | 0.00684939 | $75,415,293
$1,136,347,420 | 0.09%
0.00% | 17,593,691 | 16
2020-06-14 | $66.34 | $66.34 | $65.46 | $65.46 | -1.46104%
-0.998046% | 0.00694685 | $53,785,808
$1,151,734,468 | 0.09%
0.00% | 17,593,691 | 16
2020-06-11 | $69.91 | $69.91 | $64.38 | $64.38 | -7.37072%
-5.70101% | 0.00689316 | $72,195,058
$1,132,654,892 | 0.07%
0.00% | 17,593,688 | 16
2020-06-10 | $67.91 | $69.63 | $67.59 | $69.63 | 1.96715%
3.39326% | 0.00705254 | $66,959,185
$1,224,966,465 | 0.08%
0.00% | 17,592,480 | 16
2020-06-09 | $68.04 | $68.38 | $67.85 | $68.38 | 0.64033%
2.83056% | 0.0069801 | $56,488,523
$1,202,966,081 | 0.07%
0.00% | 17,591,443 | 16
2020-06-08 | $66.52 | $68.00 | $66.52 | $67.82 | 2.1034%
1.10191% | 0.00698722 | $63,623,321
$1,193,020,435 | 0.09%
0.00% | 17,590,168 | 17
2020-06-07 | $67.74 | $68.05 | $65.33 | $66.31 | -2.00931%
-0.00559666% | 0.00681097 | $69,566,070
$1,166,270,055 | 0.08%
0.00% | 17,589,040 | 16
2020-06-06 | $67.54 | $68.06 | $67.35 | $67.56 | -0.17478%
-0.0641289% | 0.00700173 | $57,144,618
$1,188,294,230 | 0.08%
0.00% | 17,587,853 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s