CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,499,309,190 ||| 24h vol: $80,432,952,163 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Monero (XMR)$142.15-1.52%
1.95%
 0.00844565$70,398,547 
$2,588,619,337 
0.09%
0.29%
 18,210,359 $134.64
XMR Monero =
USD

XMR/AUD - A$ 212.11
XMR/BGN - 265.62 лв.
XMR/BRL - R$ 744.23
XMR/CAD - C$ 193.92
XMR/CHF - Fr. 133.92
XMR/CNY - CN¥ 991.86
XMR/CZK - 3,303.49
XMR/DKK - kr. 1,010.11
XMR/EUR - 135.81
XMR/GBP - £ 117.11
XMR/HKD - HK$ 1,106.56
XMR/HRK - kn 1,026.09
XMR/HUF - Ft 55,819.14
XMR/IDR - Rp 2,214,172
XMR/ILS - 486.40
XMR/INR - 11,716.94
XMR/JPY - ¥ 19,476.53
XMR/KRW - 187,252.67
XMR/MXN - Mex$ 2,808.42
XMR/MYR - RM 624.90
XMR/NOK - kr 1,424.47
XMR/NZD - NZ$ 224.70
XMR/PHP - 7,892.65
XMR/PLN - 636.92
XMR/RON - lei 667.41
XMR/RUB - 8,607.29
XMR/SEK - kr 1,480.47
XMR/SGD - S$ 192.95
XMR/THB - ฿ 4,976.75
XMR/TRY - 2,648.54
XMR/USD - $ 142.15
XMR/ZAR - R 2,461.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-12-07
$143.47 $144.15 $141.32 $142.15 -1.52%
1.95%
 0.00844565$70,398,547 
$2,588,619,337 
0.09%
0.29%
 18,210,359 
24
2022-12-06
$145.22 $145.90 $142.26 $143.23 -1.30%
4.11%
 0.0083858$68,472,953 
$2,608,209,492 
0.09%
0.29%
 18,210,220 
24
2022-12-05
$142.20 $145.73 $141.86 $145.11 1.50%
7.50%
 0.00854685$81,370,799 
$2,642,374,433 
0.10%
0.29%
 18,209,768 
24
2022-12-04
$145.35 $147.36 $142.42 $142.98 -1.65%
4.84%
 0.00834294$72,851,964 
$2,603,511,540 
0.12%
0.29%
 18,209,354 
24
2022-12-03
$145.45 $148.12 $143.80 $145.37 -0.06%
4.76%
 0.00859387$76,501,554 
$2,647,054,694 
0.12%
0.29%
 18,208,907 
24
2022-12-02
$144.25 $146.19 $143.26 $145.47 0.85%
6.82%
 0.00851855$66,088,125 
$2,648,700,981 
0.09%
0.29%
 18,208,480 
24
2022-12-01
$142.12 $144.74 $141.57 $144.24 1.52%
5.61%
 0.00850299$88,515,066 
$2,626,259,575 
0.10%
0.29%
 18,208,054 
24
2022-11-30
$137.53 $142.29 $137.53 $142.10 3.26%
5.35%
 0.00827089$73,644,392 
$2,587,320,425 
0.07%
0.28%
 18,207,624 
24
2022-11-29
$134.99 $139.44 $134.58 $137.62 1.95%
2.77%
 0.00836586$77,558,165 
$2,505,593,928 
0.09%
0.28%
 18,207,209 
24
2022-11-28
$136.68 $137.03 $132.98 $134.99 -1.01%
6.46%
 0.00832087$59,150,374 
$2,457,686,002 
0.06%
0.28%
 18,206,777 
24
2022-11-27
$138.71 $139.56 $136.35 $136.39 -1.71%
4.94%
 0.00829108$67,548,228 
$2,483,127,096 
0.09%
0.28%
 18,206,324 
24
2022-11-26
$136.35 $139.10 $135.74 $138.76 1.90%
3.30%
 0.0084274$74,446,167 
$2,526,260,049 
0.10%
0.29%
 18,205,895 
24
2022-11-25
$136.70 $138.05 $133.96 $136.17 -0.27%
2.16%
 0.00823647$73,359,336 
$2,478,983,898 
0.10%
0.28%
 18,205,459 
24
2022-11-24
$134.90 $137.08 $133.62 $136.54 1.22%
2.95%
 0.00823167$78,802,254 
$2,485,709,393 
0.08%
0.28%
 18,205,026 
24
2022-11-23
$134.25 $136.85 $133.21 $134.88 0.74%
2.05%
 0.0081146$115,932,755 
$2,455,496,494 
0.09%
0.28%
 18,204,598 
24
2022-11-22
$126.47 $134.04 $126.07 $133.90 5.60%
3.84%
 0.00827541$92,775,863 
$2,437,549,801 
0.08%
0.29%
 18,204,152 
24
2022-11-21
$129.97 $135.06 $126.51 $126.79 -2.45%
-2.46%
 0.00802577$121,881,847 
$2,308,006,485 
0.08%
0.28%
 18,203,761 
24
2022-11-20
$134.35 $134.36 $129.17 $129.97 -3.24%
2.07%
 0.00797954$56,132,140 
$2,365,882,229 
0.06%
0.28%
 18,203,288 
24
2022-11-19
$133.12 $134.48 $132.05 $134.32 0.78%
4.73%
 0.00803469$50,003,427 
$2,445,039,260 
0.08%
0.28%
 18,202,873 
24
2022-11-18
$132.74 $134.42 $131.20 $133.29 0.51%
4.09%
 0.0079855$61,421,121 
$2,426,136,324 
0.07%
0.27%
 18,202,438 
24
2022-11-17
$132.22 $132.96 $130.49 $132.63 0.35%
-0.07%
 0.00794898$69,832,130 
$2,414,126,478 
0.07%
0.27%
 18,201,994 
24
2022-11-16
$128.97 $132.40 $127.11 $132.16 2.49%
10.59%
 0.0079326$71,132,354 
$2,405,586,386 
0.06%
0.27%
 18,201,590 
25
2022-11-15
$129.65 $132.40 $127.71 $128.95 -0.80%
-6.42%
 0.00764578$66,060,644 
$2,346,992,480 
0.05%
0.26%
 18,201,157 
24
2022-11-14
$127.64 $130.31 $122.18 $129.98 2.08%
-16.20%
 0.00781374$92,803,492 
$2,365,744,644 
0.05%
0.27%
 18,200,719 
24
2022-11-13
$128.38 $130.91 $126.38 $127.34 -0.72%
-18.02%
 0.00778974$72,542,200 
$2,317,542,924 
0.07%
0.27%
 18,200,289 
24
2022-11-12
$128.65 $129.58 $125.06 $128.25 0.23%
-18.54%
 0.00763554$58,589,349 
$2,334,133,177 
0.05%
0.26%
 18,199,855 
25
2022-11-11
$133.41 $134.18 $123.57 $128.05 -3.70%
-18.92%
 0.00752825$127,826,505 
$2,330,341,458 
0.06%
0.26%
 18,199,410 
25
2022-11-10
$118.91 $134.42 $118.11 $132.96 11.34%
-10.75%
 0.00756794$205,916,857 
$2,419,742,686 
0.07%
0.26%
 18,199,003 
24
2022-11-09
$138.24 $139.68 $116.70 $119.42 -13.33%
-18.69%
 0.00752808$135,139,115 
$2,173,282,331 
0.04%
0.26%
 18,198,575 
26
2022-11-08
$155.25 $157.02 $132.98 $137.79 -11.16%
-7.89%
 0.00743441$151,650,571 
$2,507,542,159 
0.04%
0.26%
 18,198,121