|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Monero (XMR) | $73.06 | -2.96%
-4.2% | 0.00714058 | $68,336,086
$1,257,513,379 | 0.14%
0.47% | 17,211,237 | $70.10 | |
XMR/AUD - A$ 106.29
XMR/BGN - 129.43 лв.
XMR/BRL - R$ 298.52
XMR/CAD - C$ 96.84
XMR/CHF - Fr. 72.38
XMR/CNY - CN¥ 516.18
XMR/CZK - Kč 1,712.92
XMR/DKK - kr. 494.24
XMR/EUR - € 66.18
XMR/GBP - £ 58.71
XMR/HKD - HK$ 571.38
XMR/HRK - kn 489.50
XMR/HUF - Ft 21,974.65
XMR/IDR - Rp 1,026,206
XMR/ILS - ₪ 258.38
XMR/INR - ₹ 5,233.51
XMR/JPY - ¥ 7,870.47
XMR/KRW - ₩ 86,539.33
XMR/MXN - Mex$ 1,420.36
XMR/MYR - RM 305.26
XMR/NOK - kr 655.94
XMR/NZD - NZ$ 114.65
XMR/PHP - ₱ 3,820.23
XMR/PLN - zł 286.45
XMR/RON - lei 313.39
XMR/RUB - ₽ 4,683.95
XMR/SEK - kr 706.14
XMR/SGD - S$ 100.40
XMR/THB - ฿ 2,230.59
XMR/TRY - ₺ 418.09
XMR/USD - $ 73.06
XMR/ZAR - R 1,071.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2019-09-16 | $75.69 | $76.39 | $73.06 | $73.06 | -2.96%
-4.2% | 0.00714058 | $68,336,086
$1,257,513,379 | 0.14%
0.47% | 17,211,237 | 10
2019-09-15 | $76.02 | $76.28 | $74.29 | $75.73 | -0.03%
-1.99% | 0.00731899 | $57,453,539
$1,303,269,290 | 0.13%
0.48% | 17,210,344 | 10
2019-09-14 | $76.88 | $76.97 | $73.98 | $75.99 | 0.18%
-3.18% | 0.0073368 | $76,857,383
$1,307,648,972 | 0.16%
0.48% | 17,208,527 | 10
2019-09-13 | $75.16 | $76.75 | $72.93 | $76.75 | 2.33%
1.75% | 0.00742044 | $84,995,258
$1,320,579,346 | 0.18%
0.49% | 17,206,934 | 10
2019-09-12 | $74.36 | $75.41 | $72.08 | $75.23 | 1.83%
-1.18% | 0.00723589 | $82,995,589
$1,294,292,458 | 0.17%
0.48% | 17,205,187 | 10
2019-09-11 | $72.29 | $74.41 | $70.27 | $74.41 | 2.61%
0.73% | 0.00731053 | $71,836,342
$1,280,183,338 | 0.13%
0.48% | 17,203,491 | 10
2019-09-10 | $75.13 | $75.87 | $71.79 | $72.15 | -4.15%
-3.33% | 0.00713332 | $74,273,500
$1,241,053,461 | 0.15%
0.47% | 17,201,815 | 10
2019-09-09 | $77.40 | $77.50 | $74.64 | $75.14 | -2.93%
2.49% | 0.00726396 | $56,893,790
$1,292,344,873 | 0.10%
0.48% | 17,200,052 | 10
2019-09-08 | $78.44 | $79.55 | $76.86 | $77.42 | -1.34%
9.79% | 0.00741342 | $58,296,359
$1,331,535,357 | 0.12%
0.49% | 17,198,377 | 10
2019-09-07 | $75.64 | $78.61 | $74.24 | $78.37 | 3.63%
16.08% | 0.00745338 | $63,216,560
$1,347,777,524 | 0.12%
0.50% | 17,196,611 | 10
2019-09-06 | $75.92 | $79.53 | $75.43 | $75.64 | -0.39%
11.48% | 0.00730604 | $64,333,618
$1,300,622,608 | 0.11%
0.49% | 17,194,939 | 10
2019-09-05 | $73.92 | $76.28 | $73.70 | $75.87 | 3.02%
12.16% | 0.0071804 | $66,917,832
$1,304,517,600 | 0.14%
0.48% | 17,193,278 | 10
2019-09-04 | $74.91 | $74.91 | $71.88 | $73.88 | -1.38%
2.34% | 0.00698196 | $53,920,031
$1,270,077,181 | 0.10%
0.47% | 17,191,527 | 10
2019-09-03 | $73.18 | $75.42 | $73.18 | $75.02 | 1.98%
-3.96% | 0.00704597 | $71,999,072
$1,289,568,069 | 0.12%
0.47% | 17,189,761 | 10
2019-09-02 | $71.74 | $73.49 | $70.05 | $73.19 | 1.63%
-7.89% | 0.00707454 | $67,016,529
$1,258,052,669 | 0.12%
0.47% | 17,188,015 | 10
2019-09-01 | $67.56 | $74.25 | $66.96 | $71.76 | 6.13%
-11.57% | 0.00736368 | $50,173,439
$1,233,275,829 | 0.12%
0.48% | 17,186,323 | 12
2019-08-31 | $67.84 | $68.09 | $66.40 | $67.51 | -0.58%
-15.53% | 0.00701619 | $50,241,717
$1,160,196,790 | 0.12%
0.46% | 17,184,584 | 11
2019-08-30 | $67.17 | $68.05 | $66.31 | $67.87 | 0.76%
-17.37% | 0.00707296 | $61,624,246
$1,166,137,829 | 0.13%
0.46% | 17,182,842 | 12
2019-08-29 | $70.11 | $70.23 | $67.04 | $67.17 | -7.12%
-18.33% | 0.00706814 | $61,311,403
$1,154,123,175 | 0.11%
0.46% | 17,181,086 | 11
2019-08-27 | $79.69 | $79.73 | $78.20 | $78.20 | -4%
-10.23% | 0.00774074 | $81,207,434
$1,343,239,348 | 0.16%
0.51% | 17,176,833 | 11
2019-08-26 | $80.37 | $83.41 | $79.24 | $79.73 | -1.79%
-9.71% | 0.00768762 | $95,964,129
$1,369,438,775 | 0.16%
0.50% | 17,175,941 | 11
2019-08-25 | $80.73 | $82.20 | $79.31 | $80.26 | -0.16%
-6.71% | 0.0079428 | $96,916,741
$1,378,321,030 | 0.21%
0.52% | 17,174,175 | 10
2019-08-24 | $82.13 | $82.13 | $78.69 | $80.75 | -1.59%
-1.53% | 0.00794936 | $89,510,377
$1,386,677,375 | 0.18%
0.52% | 17,172,492 | 10
2019-08-23 | $82.23 | $83.62 | $81.25 | $82.10 | -0.12%
-0.45% | 0.00788653 | $98,794,888
$1,409,703,422 | 0.19%
0.51% | 17,170,634 | 10
2019-08-22 | $80.57 | $83.20 | $78.55 | $82.16 | 2.39%
0.61% | 0.00811128 | $96,524,363
$1,410,611,006 | 0.17%
0.53% | 17,168,929 | 10
2019-08-21 | $85.74 | $86.29 | $79.27 | $80.45 | -6.22%
2.25% | 0.00795013 | $70,355,562
$1,381,173,343 | 0.11%
0.52% | 17,167,165 | 10
2019-08-20 | $90.15 | $90.16 | $84.67 | $85.89 | -4.08%
0.86% | 0.007971 | $75,110,119
$1,474,340,171 | 0.15%
0.53% | 17,165,422 | 10
2019-08-19 | $88.06 | $90.62 | $84.82 | $89.99 | 2.89%
-1.17% | 0.00826926 | $80,374,934
$1,544,632,866 | 0.16%
0.54% | 17,163,609 | 10
2019-08-18 | $82.00 | $88.04 | $81.69 | $87.96 | 7.06%
-4.09% | 0.00850259 | $80,583,761
$1,509,496,460 | 0.18%
0.55% | 17,161,822 | 10
2019-08-17 | $82.50 | $83.68 | $81.04 | $82.02 | -0.22%
-10.13% | 0.00802354 | $69,619,245
$1,407,489,374 | 0.16%
0.53% | 17,160,090 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s