Top CryptoCurrencies 2021 Market cap: $2,351,820,698,649 ||| 24h vol: $343,793,229,283 ||| crypto assets: 1080
XMR/AUD - A$ 426.98 XMR/BGN - 533.56 лв. XMR/BRL - R$ 1,864.46 XMR/CAD - C$ 409.12 XMR/CHF - Fr. 300.17 XMR/CNY - CN¥ 2,129.93 XMR/CZK - Kč 7,080.11 XMR/DKK - kr. 2,028.47
XMR/EUR - € 272.75 XMR/GBP - £ 236.91 XMR/HKD - HK$ 2,530.14 XMR/HRK - kn 2,064.15 XMR/HUF - Ft 97,919.81 XMR/IDR - Rp 4,764,298 XMR/ILS - ₪ 1,070.45 XMR/INR - ₹ 24,504.20
XMR/JPY - ¥ 35,571.61 XMR/KRW - ₩ 365,477.46 XMR/MXN - Mex$ 6,546.67 XMR/MYR - RM 1,345.80 XMR/NOK - kr 2,767.96 XMR/NZD - NZ$ 463.16 XMR/PHP - ₱ 15,807.32 XMR/PLN - zł 1,244.54
XMR/RON - lei 1,342.67 XMR/RUB - ₽ 25,060.53 XMR/SEK - kr 2,776.09 XMR/SGD - S$ 436.64 XMR/THB - ฿ 10,256.62 XMR/TRY - ₺ 2,651.92 XMR/USD - $ 325.49 XMR/ZAR - R 4,750.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2021-04-13 | $310.30 | $325.49 | $307.95 | $325.49 | -1.0363% 22.7641% | 0.00513626 | $710,550,954 $5,820,546,280 | 0.21% 0.25% | 17,882,527 | 23 2021-04-12 | $333.02 | $343.02 | $316.23 | $316.23 | -3.22953% 19.3986% | 0.0052754 | $857,109,699 $5,655,055,383 | 0.29% 0.25% | 17,882,527 | 23 2021-04-11 | $292.02 | $328.86 | $292.02 | $327.75 | 12.2812% 23.9505% | 0.00544387 | $747,304,505 $5,860,992,947 | 0.27% 0.26% | 17,882,527 | 27 2021-04-10 | $280.76 | $298.56 | $280.76 | $292.77 | 6.64737% 13.5091% | 0.00489469 | $657,681,335 $5,235,501,437 | 0.21% 0.24% | 17,882,527 | 29 2021-04-09 | $270.51 | $290.17 | $266.97 | $274.62 | 1.04862% 6.40812% | 0.00471196 | $554,352,617 $4,910,903,863 | 0.23% 0.23% | 17,882,527 | 27 2021-04-08 | $254.70 | $272.00 | $252.55 | $269.88 | 2.61785% 7.9171% | 0.00462729 | $541,722,928 $4,826,034,138 | 0.19% 0.23% | 17,882,252 | 26 2021-04-07 | $274.74 | $280.03 | $254.64 | $259.62 | -4.54666% 6.25976% | 0.00461555 | $736,341,296 $4,642,441,178 | 0.17% 0.23% | 17,881,511 | 28 2021-04-06 | $264.41 | $277.02 | $261.08 | $271.31 | 2.42727% 9.82106% | 0.00465675 | $575,856,027 $4,851,216,760 | 0.14% 0.23% | 17,880,714 | 29 2021-04-05 | $261.40 | $271.32 | $258.77 | $263.81 | -0.23047% 11.3557% | 0.00448035 | $488,344,322 $4,716,914,761 | 0.13% 0.22% | 17,879,942 | 28 2021-04-04 | $255.29 | $272.90 | $248.00 | $262.16 | 1.64126% 14.2372% | 0.00446211 | $604,267,319 $4,687,224,491 | 0.21% 0.22% | 17,879,153 | 27 2021-04-03 | $260.90 | $269.63 | $252.58 | $259.48 | 0.607559% 15.3984% | 0.00450154 | $527,228,504 $4,639,120,877 | 0.16% 0.23% | 17,878,389 | 28 2021-04-02 | $253.12 | $263.05 | $251.04 | $260.49 | 4.14923% 19.1527% | 0.00438587 | $634,023,380 $4,656,873,520 | 0.20% 0.22% | 17,877,618 | 28 2021-04-01 | $243.99 | $258.70 | $243.39 | $252.28 | 3.24863% 15.808% | 0.00426736 | $611,699,225 $4,510,008,806 | 0.19% 0.22% | 17,876,847 | 27 2021-03-31 | $245.52 | $262.41 | $241.42 | $245.74 | -0.522817% 16.8599% | 0.00416821 | $860,623,236 $4,392,764,700 | 0.27% 0.22% | 17,876,041 | 28 2021-03-30 | $235.14 | $250.08 | $233.42 | $244.58 | 3.23465% 10.5113% | 0.00414983 | $530,065,913 $4,371,943,971 | 0.22% 0.23% | 17,875,215 | 28 2021-03-29 | $234.61 | $243.92 | $230.10 | $234.84 | 2.33557% 6.09522% | 0.00406514 | $537,645,626 $4,197,627,203 | 0.23% 0.22% | 17,874,454 | 26 2021-03-28 | $224.45 | $233.51 | $216.06 | $233.51 | 3.85691% -1.20787% | 0.00417055 | $560,176,060 $4,173,756,514 | 0.27% 0.23% | 17,873,669 | 26 2021-03-27 | $221.10 | $226.24 | $212.57 | $224.51 | 2.71377% -4.95913% | 0.00400431 | $437,315,581 $4,012,695,097 | 0.20% 0.22% | 17,872,848 | 26 2021-03-26 | $214.40 | $229.11 | $213.74 | $222.35 | 2.03142% -6.21595% | 0.00403288 | $418,486,862 $3,973,780,306 | 0.17% 0.22% | 17,872,041 | 24 2021-03-25 | $211.30 | $221.35 | $208.41 | $213.98 | 1.77886% -8.08772% | 0.00413854 | $530,621,480 $3,824,095,039 | 0.19% 0.23% | 17,871,327 | 24 2021-03-24 | $219.46 | $229.03 | $209.78 | $211.62 | -4.41195% -10.505% | 0.00400263 | $634,027,963 $3,781,326,254 | 0.22% 0.22% | 17,868,741 | 27 2021-03-23 | $219.47 | $225.12 | $211.94 | $219.43 | -0.852025% -4.07473% | 0.00399765 | $627,239,972 $3,920,873,286 | 0.24% 0.22% | 17,868,741 | 26 2021-03-22 | $231.89 | $238.14 | $218.99 | $220.48 | -6.74232% -0.654323% | 0.00403565 | $555,997,536 $3,939,618,234 | 0.22% 0.22% | 17,868,034 | 25 2021-03-21 | $232.78 | $238.29 | $225.80 | $232.28 | -1.61544% -2.34073% | 0.00403819 | $533,903,584 $4,150,437,735 | 0.23% 0.22% | 17,868,034 | 25 2021-03-20 | $233.99 | $242.21 | $228.62 | $236.06 | -0.433669% 0.539058% | 0.00403903 | $453,461,686 $4,217,683,595 | 0.19% 0.22% | 17,867,376 | 25 2021-03-19 | $231.33 | $238.29 | $226.09 | $234.43 | 0.696592% 5.09038% | 0.00401599 | $462,569,878 $4,188,458,891 | 0.20% 0.22% | 17,866,568 | 24 2021-03-18 | $236.62 | $240.85 | $225.74 | $231.96 | -1.91909% 5.06551% | 0.00400697 | $495,674,965 $4,144,051,553 | 0.03% 0.22% | 17,865,750 | 23 2021-03-17 | $229.84 | $240.05 | $227.18 | $236.97 | 3.59325% 6.40634% | 0.00403363 | $554,250,434 $4,233,477,145 | 0.20% 0.23% | 17,864,949 | 23 2021-03-16 | $221.57 | $229.90 | $213.48 | $229.00 | 3.18146% 1.89574% | 0.00405386 | $536,551,712 $4,090,849,708 | 0.18% 0.23% | 17,864,195 | 22 2021-03-15 | $231.13 | $237.38 | $216.32 | $222.35 | -6.51674% 1.47026% | 0.00398378 | $700,382,107 $3,971,929,097 | 0.23% 0.22% | 17,863,395 |
|