CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,037,784,727 ||| 24h vol: $174,811,289,814 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Monero (XMR)$82.31-2.9%
-1.48%
 0.00846797$145,332,830 
$1,436,275,071 
0.08%
0.00%
 17,448,579 $78.81
XMR Monero =
USD

XMR/AUD - A$ 123.16
XMR/BGN - 148.58 лв.
XMR/BRL - R$ 356.25
XMR/CAD - C$ 109.10
XMR/CHF - Fr. 80.68
XMR/CNY - CN¥ 576.41
XMR/CZK - 1,887.39
XMR/DKK - kr. 567.57
XMR/EUR - 75.99
XMR/GBP - £ 63.33
XMR/HKD - HK$ 639.42
XMR/HRK - kn 565.75
XMR/HUF - Ft 25,523.32
XMR/IDR - Rp 1,129,053
XMR/ILS - 281.66
XMR/INR - 5,883.98
XMR/JPY - ¥ 9,030.09
XMR/KRW - 98,027.75
XMR/MXN - Mex$ 1,532.31
XMR/MYR - RM 341.73
XMR/NOK - kr 766.54
XMR/NZD - NZ$ 128.45
XMR/PHP - 4,170.86
XMR/PLN - 324.26
XMR/RON - lei 363.19
XMR/RUB - 5,255.73
XMR/SEK - kr 800.92
XMR/SGD - S$ 114.63
XMR/THB - ฿ 2,572.38
XMR/TRY - 499.45
XMR/USD - $ 82.31
XMR/ZAR - R 1,239.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-02-18
$82.40 $84.79 $81.57 $82.31 -2.9%
-1.48%
 0.00846797$145,332,830 
$1,436,275,071 
0.08%
0.00%
 17,448,579 
15
2020-02-17
$88.48 $88.69 $79.89 $82.22 -6.05%
-2.35%
 0.00850139$163,870,108 
$1,434,499,312 
0.09%
0.00%
 17,448,006 
13
2020-02-16
$88.87 $91.91 $81.08 $88.57 -1.46%
2.75%
 0.00890407$152,396,938 
$1,545,264,620 
0.09%
0.00%
 17,446,597 
14
2020-02-15
$94.86 $96.75 $87.51 $88.47 -6.66%
9.23%
 0.00895667$145,511,548 
$1,543,417,693 
0.09%
0.00%
 17,445,268 
14
2020-02-14
$92.27 $94.88 $91.15 $94.63 2.23%
20.2%
 0.00919072$135,155,238 
$1,650,629,342 
0.08%
0.00%
 17,443,867 
13
2020-02-13
$95.21 $95.79 $90.32 $92.58 -2.67%
17.65%
 0.00906186$156,345,519 
$1,614,789,213 
0.08%
0.00%
 17,442,476 
12
2020-02-12
$89.80 $95.09 $89.80 $95.05 5.56%
22.17%
 0.00919775$187,922,282 
$1,657,736,281 
0.11%
0.00%
 17,441,132 
12
2020-02-11
$84.84 $89.84 $82.83 $89.84 6.31%
19.66%
 0.00880108$144,869,296 
$1,566,740,088 
0.11%
0.00%
 17,439,700 
13
2020-02-10
$87.62 $87.73 $83.96 $84.87 -2.54%
10.59%
 0.00859612$138,975,290 
$1,479,950,216 
0.10%
0.00%
 17,438,312 
12
2020-02-09
$80.70 $87.55 $80.53 $87.55 8.36%
16.11%
 0.00864258$124,190,444 
$1,526,656,180 
0.09%
0.00%
 17,436,915 
14
2020-02-08
$79.57 $81.43 $77.18 $80.82 2.16%
10.95%
 0.00818391$106,265,117 
$1,409,102,371 
0.08%
0.00%
 17,435,564 
14
2020-02-07
$78.02 $80.58 $78.02 $79.54 1.51%
10.16%
 0.00812037$110,384,524 
$1,386,770,747 
0.09%
0.00%
 17,434,201 
15
2020-02-06
$78.01 $79.77 $76.69 $78.19 0.85%
7.49%
 0.0080269$89,175,526 
$1,363,069,995 
0.07%
0.00%
 17,432,798 
15
2020-02-05
$75.24 $78.80 $74.76 $78.02 3.79%
11.51%
 0.00809334$86,468,559 
$1,360,079,527 
0.07%
0.00%
 17,431,407 
14
2020-02-04
$76.83 $77.18 $73.86 $75.25 -2.07%
12.31%
 0.00818927$80,795,068 
$1,311,667,533 
0.08%
0.00%
 17,430,050 
13
2020-02-03
$75.01 $78.05 $74.60 $76.83 1.84%
16.69%
 0.00825753$112,625,713 
$1,339,070,603 
0.10%
0.00%
 17,428,605 
13
2020-02-02
$73.38 $77.70 $71.46 $74.78 2.31%
16.73%
 0.00797848$120,355,534 
$1,303,211,315 
0.11%
0.00%
 17,427,165 
12
2020-02-01
$72.09 $73.89 $71.50 $73.34 1.66%
19.02%
 0.00780172$76,382,595 
$1,278,009,144 
0.08%
0.00%
 17,425,744 
12
2020-01-31
$74.88 $75.87 $69.56 $72.18 -3.4%
17.51%
 0.00770506$113,993,441 
$1,257,629,361 
0.10%
0.00%
 17,424,349 
13
2020-01-30
$70.01 $74.95 $68.65 $74.55 6.66%
21.36%
 0.00784673$95,530,494 
$1,298,837,383 
0.08%
0.00%
 17,422,893 
14
2020-01-29
$67.73 $70.59 $67.52 $70.35 4.71%
9.12%
 0.00752239$75,890,649 
$1,225,545,422 
0.07%
0.00%
 17,421,523 
15
2020-01-28
$65.58 $67.57 $65.38 $67.57 2.52%
2.71%
 0.00721505$60,250,190 
$1,177,115,674 
0.05%
0.00%
 17,420,126 
14
2020-01-27
$63.88 $66.15 $63.70 $65.63 2.76%
0.45%
 0.00735864$65,502,161 
$1,143,246,759 
0.06%
0.00%
 17,418,697 
13
2020-01-26
$61.52 $64.38 $61.02 $63.81 3.69%
-1.26%
 0.00742054$51,893,967 
$1,111,470,939 
0.06%
0.00%
 17,417,291 
13
2020-01-25
$61.76 $62.43 $60.05 $61.58 0.11%
-9.47%
 0.00735919$41,793,931 
$1,072,508,104 
0.06%
0.00%
 17,415,901 
13
2020-01-24
$62.61 $62.92 $58.16 $61.75 -1.02%
-10.47%
 0.00730628$65,483,586 
$1,075,311,260 
0.07%
0.00%
 17,414,512 
12
2020-01-23
$65.05 $65.21 $61.30 $62.39 -3.94%
-4.72%
 0.00743894$60,584,289 
$1,086,455,761 
0.06%
0.00%
 17,413,082 
13
2020-01-22
$65.96 $66.32 $64.43 $64.99 -1.25%
-1.13%
 0.00749154$59,268,445 
$1,131,628,279 
0.07%
0.00%
 17,411,677 
13
2020-01-21
$64.99 $66.64 $64.42 $66.01 1.16%
4.06%
 0.00754133$57,458,657 
$1,149,262,808 
0.07%
0.00%
 17,410,205 
12
2020-01-20
$65.14 $66.43 $62.50 $65.05 0.29%
11.08%
 0.00751784$61,993,439 
$1,132,446,476 
0.06%
0.00%
 17,408,801