CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Monero (XMR)$50.71-2.2%
-5.56%
 0.00715841$103,372,776 
$880,172,991 
0.18%
0.45%
 17,356,735 $48.62
XMR Monero =
USD

XMR/AUD - A$ 73.77
XMR/BGN - 89.13 лв.
XMR/BRL - R$ 208.32
XMR/CAD - C$ 66.65
XMR/CHF - Fr. 49.83
XMR/CNY - CN¥ 353.92
XMR/CZK - 1,159.57
XMR/DKK - kr. 339.94
XMR/EUR - 45.49
XMR/GBP - £ 37.83
XMR/HKD - HK$ 395.11
XMR/HRK - kn 338.35
XMR/HUF - Ft 14,987.19
XMR/IDR - Rp 710,868
XMR/ILS - 176.59
XMR/INR - 3,596.38
XMR/JPY - ¥ 5,547.55
XMR/KRW - 59,477.06
XMR/MXN - Mex$ 967.53
XMR/MYR - RM 210.09
XMR/NOK - kr 456.99
XMR/NZD - NZ$ 76.87
XMR/PHP - 2,569.79
XMR/PLN - 194.46
XMR/RON - lei 217.34
XMR/RUB - 3,183.80
XMR/SEK - kr 474.75
XMR/SGD - S$ 68.75
XMR/THB - ฿ 1,531.69
XMR/TRY - 295.85
XMR/USD - $ 50.71
XMR/ZAR - R 736.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-12-16
$50.93 $51.09 $50.31 $50.71 -2.2%
-5.56%
 0.00715841$103,372,776 
$880,172,991 
0.18%
0.45%
 17,356,735 
14
2019-12-15
$51.59 $52.09 $50.21 $50.93 -1.03%
-5.72%
 0.00711155$104,773,539 
$883,913,116 
0.18%
0.44%
 17,356,124 
15
2019-12-14
$52.62 $52.74 $51.38 $51.51 -1.83%
-5.49%
 0.00723693$98,584,108 
$894,009,445 
0.17%
0.45%
 17,354,582 
14
2019-12-13
$53.27 $53.43 $52.43 $52.60 -1.31%
-2.97%
 0.00724082$102,931,875 
$912,808,205 
0.18%
0.45%
 17,353,039 
13
2019-12-12
$53.06 $54.07 $52.51 $53.38 0.68%
-1.6%
 0.00736601$114,872,153 
$926,185,750 
0.18%
0.46%
 17,351,513 
14
2019-12-11
$52.96 $53.92 $52.86 $53.09 0.25%
-0.23%
 0.00735839$132,160,914 
$921,067,027 
0.23%
0.46%
 17,350,050 
14
2019-12-10
$54.31 $54.83 $52.60 $52.87 -1.88%
-0.86%
 0.00727314$164,034,531 
$917,255,592 
0.28%
0.46%
 17,348,534 
14
2019-12-09
$54.25 $54.45 $53.24 $54.15 -0.04%
-0.29%
 0.00732327$131,228,348 
$939,322,465 
0.23%
0.46%
 17,346,945 
14
2019-12-08
$54.72 $55.35 $53.79 $54.25 -0.71%
1.45%
 0.00716848$121,337,772 
$940,940,312 
0.24%
0.45%
 17,345,455 
14
2019-12-07
$54.24 $55.12 $53.73 $54.73 0.79%
0.92%
 0.00725584$149,471,310 
$949,247,123 
0.30%
0.46%
 17,344,051 
13
2019-12-06
$54.01 $55.62 $53.79 $54.20 0.04%
-3.07%
 0.00719228$118,941,796 
$939,873,174 
0.21%
0.45%
 17,342,422 
13
2019-12-05
$53.05 $54.57 $52.44 $53.98 1.78%
-1.37%
 0.00723959$148,162,753 
$936,116,504 
0.24%
0.46%
 17,340,864 
14
2019-12-04
$53.47 $55.20 $52.12 $53.02 -0.55%
-5.29%
 0.00730374$137,687,215 
$919,302,488 
0.20%
0.46%
 17,339,433 
13
2019-12-03
$53.95 $55.29 $53.49 $53.52 -1.38%
3.67%
 0.00731548$154,594,207 
$927,877,532 
0.30%
0.46%
 17,337,808 
13
2019-12-02
$53.57 $54.37 $52.55 $53.96 0.87%
6.66%
 0.00737858$112,726,791 
$935,444,271 
0.19%
0.44%
 17,336,265 
13
2019-12-01
$54.77 $54.80 $52.67 $53.54 -1.99%
10.8%
 0.00722284$32,585,786 
$928,149,472 
0.05%
0.45%
 17,334,683 
13
2019-11-30
$55.95 $56.49 $54.21 $54.79 -1.86%
5.88%
 0.00724465$119,729,197 
$949,665,177 
0.21%
0.45%
 17,332,722 
13
2019-11-29
$54.03 $56.08 $53.97 $55.97 3.16%
9.88%
 0.00721215$145,113,837 
$970,062,323 
0.22%
0.45%
 17,331,063 
13
2019-11-28
$56.24 $56.24 $53.87 $54.04 -3.35%
-0.32%
 0.00724664$151,870,346 
$936,512,044 
0.24%
0.45%
 17,329,547 
13
2019-11-27
$51.72 $56.99 $50.62 $55.76 8.22001%
-4.36371%
 0.00738526$157,795,080 
$966,279,739 
0.20%
0.46%
 17,327,931 
14
2019-11-26
$50.19 $52.10 $49.78 $51.70 2.78%
-12.82%
 0.0071717$159,562,405 
$895,712,408 
0.23%
0.44%
 17,324,278 
14
2019-11-25
$48.22 $52.11 $46.14 $50.25 3.54%
-15.46%
 0.00704878$154,581,430 
$870,617,049 
0.13%
0.44%
 17,324,278 
15
2019-11-24
$52.11 $52.33 $48.64 $48.65 -6.55%
-22.04%
 0.00689276$151,407,811 
$842,855,433 
0.18%
0.43%
 17,323,430 
15
2019-11-23
$51.27 $52.24 $50.40 $52.04 1.93%
-16.17%
 0.00706025$171,855,892 
$901,432,405 
0.24%
0.44%
 17,321,862 
14
2019-11-22
$54.14 $54.95 $48.68 $51.30 -5.31%
-17.5%
 0.00702827$158,067,450 
$888,581,598 
0.14%
0.44%
 17,320,314 
14
2019-11-21
$58.27 $58.51 $53.57 $54.08 -7.03%
-17.38%
 0.00708392$150,337,622 
$936,581,897 
0.20%
0.44%
 17,318,710 
13
2019-11-20
$59.00 $59.53 $58.00 $58.22 -1.26%
-10.5%
 0.00716077$179,881,486 
$1,008,217,364 
0.27%
0.45%
 17,317,195 
13
2019-11-19
$59.41 $60.38 $58.44 $58.90 -1.08%
-6.21%
 0.00718382$193,812,143 
$1,019,940,634 
0.27%
0.45%
 17,315,541 
13
2019-11-18
$62.14 $62.60 $59.15 $59.38 -5.01%
-4.6%
 0.00715336$243,541,318 
$1,028,092,186 
0.34%
0.44%
 17,314,082 
13
2019-11-17
$62.01 $63.13 $61.72 $62.18 0.29%
-2.81%
 0.00725563$201,781,048 
$1,076,435,651 
0.32%
0.45%
 17,312,529