|
Top CryptoCurrencies 2024 Market cap: $2,512,259,290,798 ||| 24h vol: $220,808,857,976 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 47 | 2024-04-13
47 | 2024-04-14 |
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
46 | 2024-04-19 |
+1 |  Monero (XMR) | $118.64 | 3.00%
-11.02% | 0.00183026 | $50,237,762
$2,186,065,231 | 0.02%
0.09% | 18,425,532 | $111.04 | |
XMR/AUD - A$ 186.18
XMR/BGN - 217.89 лв.
XMR/BRL - R$ 622.07
XMR/CAD - C$ 163.67
XMR/CHF - Fr. 107.45
XMR/CNY - CN¥ 859.32
XMR/CZK - Kč 2,827.26
XMR/DKK - kr. 833.63
XMR/EUR - € 111.73
XMR/GBP - £ 95.72
XMR/HKD - HK$ 928.87
XMR/HRK - kn 840.01
XMR/HUF - Ft 44,228.92
XMR/IDR - Rp 1,931,745
XMR/ILS - ₪ 450.08
XMR/INR - ₹ 9,930.83
XMR/JPY - ¥ 18,261.77
XMR/KRW - ₩ 164,916.14
XMR/MXN - Mex$ 2,080.58
XMR/MYR - RM 568.18
XMR/NOK - kr 1,313.75
XMR/NZD - NZ$ 202.39
XMR/PHP - ₱ 6,835.79
XMR/PLN - zł 487.72
XMR/RON - lei 555.93
XMR/RUB - ₽ 11,170.21
XMR/SEK - kr 1,308.49
XMR/SGD - S$ 162.00
XMR/THB - ฿ 4,372.17
XMR/TRY - ₺ 3,975.06
XMR/USD - $ 118.64
XMR/ZAR - R 2,288.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-19 | $116.43 | $119.48 | $110.80 | $118.64 | 3.00%
-11.02% | 0.00183026 | $50,237,762
$2,186,065,231 | 0.02%
0.09% | 18,425,532 | 46
2024-04-18 | $118.01 | $119.04 | $113.09 | $116.33 | -0.66%
-12.80% | 0.00183322 | $48,294,708
$2,143,356,110 | 0.03%
0.09% | 18,425,382 | 46
2024-04-17 | $121.84 | $125.12 | $116.31 | $117.18 | -4.26%
-12.39% | 0.00191064 | $56,213,721
$2,159,085,984 | 0.03%
0.09% | 18,424,977 | 47
2024-04-16 | $123.27 | $123.69 | $114.32 | $122.35 | -0.80%
-8.34% | 0.00191928 | $51,863,637
$2,254,280,918 | 0.03%
0.09% | 18,424,535 | 47
2024-04-15 | $121.55 | $127.27 | $117.76 | $123.34 | 1.14%
-9.52% | 0.00194276 | $54,192,641
$2,272,482,124 | 0.02%
0.09% | 18,424,079 | 47
2024-04-14 | $115.98 | $123.24 | $113.40 | $121.95 | 5.10%
-7.17% | 0.00185387 | $51,937,511
$2,246,791,512 | 0.02%
0.09% | 18,423,680 | 47
2024-04-13 | $123.20 | $128.91 | $105.71 | $115.98 | -5.89%
-12.07% | 0.00180349 | $49,169,483
$2,136,687,934 | 0.02%
0.09% | 18,423,133 | 48
2024-04-12 | $133.42 | $134.79 | $117.29 | $123.15 | -7.68%
-3.02% | 0.00183137 | $53,275,380
$2,268,813,256 | 0.02%
0.09% | 18,422,740 | 49
2024-04-11 | $133.33 | $135.66 | $132.06 | $133.39 | -0.29%
1.25% | 0.00190269 | $42,828,976
$2,457,438,397 | 0.03%
0.09% | 18,422,370 | 50
2024-04-10 | $133.52 | $136.67 | $130.46 | $133.79 | 0.23%
3.89% | 0.00189733 | $45,235,608
$2,464,646,884 | 0.02%
0.09% | 18,421,923 | 49
2024-04-09 | $137.03 | $139.80 | $130.42 | $133.48 | -2.08%
9.33% | 0.0019294 | $57,267,179
$2,458,862,723 | 0.03%
0.09% | 18,421,517 | 51
2024-04-08 | $131.32 | $136.32 | $130.45 | $136.32 | 3.77%
10.33% | 0.00190273 | $55,489,878
$2,511,121,013 | 0.03%
0.09% | 18,421,067 | 50
2024-04-07 | $131.87 | $135.23 | $128.78 | $131.37 | -0.40%
2.43% | 0.00189296 | $42,993,364
$2,419,838,560 | 0.04%
0.09% | 18,420,635 | 49
2024-04-06 | $126.77 | $132.47 | $126.75 | $131.90 | 3.86%
2.27% | 0.00191218 | $36,900,319
$2,429,602,218 | 0.03%
0.09% | 18,420,206 | 50
2024-04-05 | $131.63 | $132.17 | $125.65 | $126.81 | -3.73%
-4.61% | 0.001866 | $45,450,851
$2,335,844,224 | 0.02%
0.09% | 18,419,778 | 49
2024-04-04 | $128.94 | $132.05 | $127.58 | $131.74 | 2.30%
-2.60% | 0.00192233 | $62,495,012
$2,426,633,414 | 0.03%
0.09% | 18,419,343 | 50
2024-04-03 | $122.15 | $129.63 | $120.99 | $128.79 | 5.47%
-6.66% | 0.00194835 | $60,317,083
$2,372,124,912 | 0.03%
0.09% | 18,418,940 | 54
2024-04-02 | $123.24 | $123.59 | $117.09 | $122.09 | -1.19%
-10.06% | 0.00186451 | $58,969,501
$2,248,612,826 | 0.02%
0.09% | 18,418,475 | 56
2024-04-01 | $128.29 | $129.28 | $120.20 | $123.55 | -3.67%
-13.04% | 0.00177124 | $56,859,605
$2,275,545,297 | 0.03%
0.08% | 18,418,061 | 56
2024-03-31 | $129.09 | $129.84 | $127.54 | $128.25 | -0.56%
-9.66% | 0.00179985 | $41,724,040
$2,362,124,170 | 0.03%
0.08% | 18,417,622 | 54
2024-03-30 | $132.49 | $133.49 | $126.88 | $129.12 | -2.87%
-7.13% | 0.00185239 | $58,901,153
$2,378,043,598 | 0.05%
0.09% | 18,417,187 | 54
2024-03-29 | $135.06 | $137.16 | $129.68 | $132.92 | -1.73%
-1.42% | 0.00190145 | $49,949,290
$2,447,914,809 | 0.03%
0.09% | 18,416,776 | 53
2024-03-28 | $137.95 | $139.71 | $134.94 | $135.26 | -1.87%
-2.10% | 0.00191294 | $50,309,744
$2,491,055,367 | 0.03%
0.09% | 18,416,344 | 54
2024-03-27 | $135.16 | $141.29 | $134.40 | $137.84 | 1.55%
-1.28% | 0.00198498 | $68,299,724
$2,538,372,035 | 0.03%
0.09% | 18,415,915 | 52
2024-03-26 | $142.59 | $143.53 | $133.48 | $135.62 | -4.65%
1.03% | 0.00193562 | $73,065,436
$2,497,441,357 | 0.04%
0.09% | 18,415,475 | 52
2024-03-25 | $141.89 | $143.32 | $140.01 | $142.23 | 0.18%
0.66% | 0.0020343 | $46,432,661
$2,619,170,353 | 0.02%
0.09% | 18,415,033 | 51
2024-03-24 | $138.99 | $143.67 | $138.99 | $141.97 | 2.06%
0.89% | 0.00210957 | $46,368,478
$2,614,260,386 | 0.03%
0.10% | 18,414,610 | 50
2024-03-23 | $134.83 | $139.63 | $133.66 | $139.10 | 3.16%
0.04% | 0.00216295 | $42,354,603
$2,561,395,415 | 0.03%
0.10% | 18,414,179 | 49
2024-03-22 | $138.21 | $140.57 | $131.71 | $134.89 | -2.38%
-5.10% | 0.00212135 | $45,734,163
$2,483,807,818 | 0.02%
0.10% | 18,413,761 | 50
2024-03-21 | $139.61 | $144.28 | $137.72 | $138.16 | -1.05%
-5.85% | 0.00210927 | $58,577,315
$2,543,945,772 | 0.03%
0.10% | 18,413,303 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s