CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Monero (XMR)$95.37-0.23862%
8.02837%
 0.00875509$1,107,473,016 
$1,689,082,698 
1.18%
0.47%
 17,711,661 $91.29
XMR Monero =
USD

XMR/AUD - A$ 135.02
XMR/BGN - 160.59 лв.
XMR/BRL - R$ 527.96
XMR/CAD - C$ 127.63
XMR/CHF - Fr. 88.43
XMR/CNY - CN¥ 649.86
XMR/CZK - 2,215.15
XMR/DKK - kr. 608.42
XMR/EUR - 81.72
XMR/GBP - £ 74.15
XMR/HKD - HK$ 739.10
XMR/HRK - kn 616.87
XMR/HUF - Ft 29,772.19
XMR/IDR - Rp 1,421,472
XMR/ILS - 330.24
XMR/INR - 7,033.06
XMR/JPY - ¥ 10,058.40
XMR/KRW - 111,554.86
XMR/MXN - Mex$ 2,124.78
XMR/MYR - RM 397.73
XMR/NOK - kr 904.10
XMR/NZD - NZ$ 145.50
XMR/PHP - 4,626.09
XMR/PLN - 371.88
XMR/RON - lei 398.39
XMR/RUB - 7,521.96
XMR/SEK - kr 862.87
XMR/SGD - S$ 130.99
XMR/THB - ฿ 3,019.23
XMR/TRY - 741.51
XMR/USD - $ 95.37
XMR/ZAR - R 1,623.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-09-28
$96.69 $98.27 $94.10 $95.37 -0.23862%
8.02837%
 0.00875509$1,107,473,016 
$1,689,082,698 
1.18%
0.47%
 17,711,661 
16
2020-09-27
$93.26 $98.54 $92.95 $96.97 3.53965%
5.22871%
 0.00901617$465,812,832 
$1,717,516,172 
0.60%
0.49%
 17,711,035 
16
2020-09-26
$93.70 $94.77 $92.00 $93.32 0.272828%
-0.797539%
 0.00867465$311,066,380 
$1,652,696,352 
0.39%
0.47%
 17,709,982 
16
2020-09-25
$92.63 $93.61 $90.15 $93.61 1.33182%
1.25203%
 0.00873903$388,220,974 
$1,657,740,419 
0.43%
0.47%
 17,709,009 
16
2020-09-24
$86.84 $92.09 $86.84 $92.09 4.958%
-0.146977%
 0.00864024$349,108,549 
$1,630,668,883 
0.37%
0.47%
 17,707,952 
16
2020-09-23
$92.71 $93.30 $89.38 $90.20 -0.668831%
0.196008%
 0.00860321$242,033,344 
$1,597,182,573 
0.29%
0.47%
 17,706,744 
16
2020-09-22
$88.95 $94.07 $87.17 $91.33 1.99809%
0.706752%
 0.00867709$384,858,553 
$1,617,024,530 
0.39%
0.47%
 17,705,937 
16
2020-09-21
$93.36 $93.37 $85.19 $89.57 -1.93788%
-1.29844%
 0.00850344$421,524,265 
$1,585,781,536 
0.32%
0.46%
 17,704,903 
16
2020-09-20
$95.74 $95.74 $91.14 $92.98 -1.38477%
6.60629%
 0.00853347$422,601,679 
$1,646,164,914 
0.43%
0.46%
 17,703,868 
18
2020-09-19
$91.77 $95.10 $89.12 $93.88 1.37343%
8.4346%
 0.00848484$397,970,862 
$1,661,867,344 
0.41%
0.45%
 17,702,885 
18
2020-09-18
$92.43 $95.92 $91.26 $93.88 1.72988%
8.81214%
 0.00858621$358,409,505 
$1,661,804,098 
0.29%
0.46%
 17,701,828 
19
2020-09-17
$87.53 $93.76 $87.53 $92.01 4.43146%
8.01541%
 0.00841388$459,126,411 
$1,628,629,900 
0.33%
0.45%
 17,700,834 
18
2020-09-16
$89.01 $93.79 $87.77 $89.42 -1.40929%
5.02643%
 0.00811386$428,282,362 
$1,582,735,932 
0.33%
0.44%
 17,699,799 
18
2020-09-15
$90.76 $93.91 $89.23 $91.04 -0.497016%
10.3549%
 0.00841906$501,319,814 
$1,611,331,594 
0.39%
0.45%
 17,698,781 
18
2020-09-14
$86.88 $91.44 $86.18 $91.44 3.39748%
11.996%
 0.00856618$474,553,416 
$1,618,339,442 
0.35%
0.45%
 17,697,796 
18
2020-09-13
$86.60 $89.11 $85.44 $88.47 2.3246%
10.306%
 0.00851755$26,331,795,122 
$1,565,641,679 
14.13%
0.45%
 17,696,779 
18
2020-09-12
$85.28 $89.71 $83.86 $86.66 0.479383%
12.1315%
 0.00826497$208,894,887 
$1,533,592,302 
0.13%
0.43%
 17,695,670 
18
2020-09-11
$84.16 $87.51 $81.44 $87.00 1.30339%
5.17576%
 0.00836605$18,117,123,857 
$1,539,487,643 
10.01%
0.44%
 17,694,720 
18
2020-09-10
$85.47 $89.41 $83.73 $89.41 4.81711%
9.62175%
 0.008666$18,197,520,811 
$1,582,040,542 
9.47%
0.46%
 17,693,609 
18
2020-09-09
$83.90 $85.42 $82.83 $85.17 1.9439%
-5.87438%
 0.00827018$195,522,713 
$1,506,922,593 
0.19%
0.44%
 17,692,659 
18
2020-09-08
$82.53 $83.40 $79.33 $82.71 1.63481%
-14.3663%
 0.00823693$280,460,374 
$1,463,224,012 
0.21%
0.44%
 17,691,572 
18
2020-09-07
$80.33 $80.89 $77.28 $80.89 0.665339%
-13.9371%
 0.00794716$239,811,796 
$1,430,936,705 
0.16%
0.00%
 17,690,502 
18
2020-09-06
$77.92 $80.92 $76.15 $80.60 5.22432%
-15.8814%
 0.007793$212,399,122 
$1,425,764,065 
0.13%
0.00%
 17,689,462 
18
2020-09-05
$83.20 $83.20 $75.37 $77.05 -7.34149%
-17.9249%
 0.00762074$252,677,532 
$1,362,935,904 
0.14%
0.00%
 17,688,473 
18
2020-09-04
$77.84 $83.27 $77.84 $82.48 1.11683%
-12.4078%
 0.00783587$159,522,709 
$1,458,833,057 
0.11%
0.00%
 17,687,412 
18
2020-09-03
$91.27 $91.27 $82.95 $82.96 -8.67758%
-6.30149%
 0.00772101$132,865,670 
$1,467,324,537 
0.10%
0.00%
 17,686,373 
17
2020-09-02
$96.25 $96.47 $89.20 $90.73 -6.23846%
1.85148%
 0.00797308$137,793,816 
$1,604,638,193 
0.10%
0.00%
 17,685,283 
16
2020-09-01
$92.82 $97.08 $92.82 $96.76 3.14706%
9.48924%
 0.00807269$126,084,190 
$1,711,182,693 
0.10%
0.00%
 17,684,359 
16
2020-08-31
$96.15 $96.15 $94.00 $94.00 -2.11073%
0.443335%
 0.00804634$103,209,971 
$1,662,265,447 
0.10%
0.00%
 17,683,280 
16
2020-08-30
$92.82 $96.03 $92.82 $95.52 2.44882%
4.88131%
 0.00821456$114,374,272 
$1,689,073,591 
0.12%
0.00%
 17,682,186