CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Monero (XMR)$73.06-2.96%
-4.2%
 0.00714058$68,336,086 
$1,257,513,379 
0.14%
0.47%
 17,211,237 $70.10
XMR Monero =
USD

XMR/AUD - A$ 106.29
XMR/BGN - 129.43 лв.
XMR/BRL - R$ 298.52
XMR/CAD - C$ 96.84
XMR/CHF - Fr. 72.38
XMR/CNY - CN¥ 516.18
XMR/CZK - 1,712.92
XMR/DKK - kr. 494.24
XMR/EUR - 66.18
XMR/GBP - £ 58.71
XMR/HKD - HK$ 571.38
XMR/HRK - kn 489.50
XMR/HUF - Ft 21,974.65
XMR/IDR - Rp 1,026,206
XMR/ILS - 258.38
XMR/INR - 5,233.51
XMR/JPY - ¥ 7,870.47
XMR/KRW - 86,539.33
XMR/MXN - Mex$ 1,420.36
XMR/MYR - RM 305.26
XMR/NOK - kr 655.94
XMR/NZD - NZ$ 114.65
XMR/PHP - 3,820.23
XMR/PLN - 286.45
XMR/RON - lei 313.39
XMR/RUB - 4,683.95
XMR/SEK - kr 706.14
XMR/SGD - S$ 100.40
XMR/THB - ฿ 2,230.59
XMR/TRY - 418.09
XMR/USD - $ 73.06
XMR/ZAR - R 1,071.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-09-16
$75.69 $76.39 $73.06 $73.06 -2.96%
-4.2%
 0.00714058$68,336,086 
$1,257,513,379 
0.14%
0.47%
 17,211,237 
10
2019-09-15
$76.02 $76.28 $74.29 $75.73 -0.03%
-1.99%
 0.00731899$57,453,539 
$1,303,269,290 
0.13%
0.48%
 17,210,344 
10
2019-09-14
$76.88 $76.97 $73.98 $75.99 0.18%
-3.18%
 0.0073368$76,857,383 
$1,307,648,972 
0.16%
0.48%
 17,208,527 
10
2019-09-13
$75.16 $76.75 $72.93 $76.75 2.33%
1.75%
 0.00742044$84,995,258 
$1,320,579,346 
0.18%
0.49%
 17,206,934 
10
2019-09-12
$74.36 $75.41 $72.08 $75.23 1.83%
-1.18%
 0.00723589$82,995,589 
$1,294,292,458 
0.17%
0.48%
 17,205,187 
10
2019-09-11
$72.29 $74.41 $70.27 $74.41 2.61%
0.73%
 0.00731053$71,836,342 
$1,280,183,338 
0.13%
0.48%
 17,203,491 
10
2019-09-10
$75.13 $75.87 $71.79 $72.15 -4.15%
-3.33%
 0.00713332$74,273,500 
$1,241,053,461 
0.15%
0.47%
 17,201,815 
10
2019-09-09
$77.40 $77.50 $74.64 $75.14 -2.93%
2.49%
 0.00726396$56,893,790 
$1,292,344,873 
0.10%
0.48%
 17,200,052 
10
2019-09-08
$78.44 $79.55 $76.86 $77.42 -1.34%
9.79%
 0.00741342$58,296,359 
$1,331,535,357 
0.12%
0.49%
 17,198,377 
10
2019-09-07
$75.64 $78.61 $74.24 $78.37 3.63%
16.08%
 0.00745338$63,216,560 
$1,347,777,524 
0.12%
0.50%
 17,196,611 
10
2019-09-06
$75.92 $79.53 $75.43 $75.64 -0.39%
11.48%
 0.00730604$64,333,618 
$1,300,622,608 
0.11%
0.49%
 17,194,939 
10
2019-09-05
$73.92 $76.28 $73.70 $75.87 3.02%
12.16%
 0.0071804$66,917,832 
$1,304,517,600 
0.14%
0.48%
 17,193,278 
10
2019-09-04
$74.91 $74.91 $71.88 $73.88 -1.38%
2.34%
 0.00698196$53,920,031 
$1,270,077,181 
0.10%
0.47%
 17,191,527 
10
2019-09-03
$73.18 $75.42 $73.18 $75.02 1.98%
-3.96%
 0.00704597$71,999,072 
$1,289,568,069 
0.12%
0.47%
 17,189,761 
10
2019-09-02
$71.74 $73.49 $70.05 $73.19 1.63%
-7.89%
 0.00707454$67,016,529 
$1,258,052,669 
0.12%
0.47%
 17,188,015 
10
2019-09-01
$67.56 $74.25 $66.96 $71.76 6.13%
-11.57%
 0.00736368$50,173,439 
$1,233,275,829 
0.12%
0.48%
 17,186,323 
12
2019-08-31
$67.84 $68.09 $66.40 $67.51 -0.58%
-15.53%
 0.00701619$50,241,717 
$1,160,196,790 
0.12%
0.46%
 17,184,584 
11
2019-08-30
$67.17 $68.05 $66.31 $67.87 0.76%
-17.37%
 0.00707296$61,624,246 
$1,166,137,829 
0.13%
0.46%
 17,182,842 
12
2019-08-29
$70.11 $70.23 $67.04 $67.17 -7.12%
-18.33%
 0.00706814$61,311,403 
$1,154,123,175 
0.11%
0.46%
 17,181,086 
11
2019-08-27
$79.69 $79.73 $78.20 $78.20 -4%
-10.23%
 0.00774074$81,207,434 
$1,343,239,348 
0.16%
0.51%
 17,176,833 
11
2019-08-26
$80.37 $83.41 $79.24 $79.73 -1.79%
-9.71%
 0.00768762$95,964,129 
$1,369,438,775 
0.16%
0.50%
 17,175,941 
11
2019-08-25
$80.73 $82.20 $79.31 $80.26 -0.16%
-6.71%
 0.0079428$96,916,741 
$1,378,321,030 
0.21%
0.52%
 17,174,175 
10
2019-08-24
$82.13 $82.13 $78.69 $80.75 -1.59%
-1.53%
 0.00794936$89,510,377 
$1,386,677,375 
0.18%
0.52%
 17,172,492 
10
2019-08-23
$82.23 $83.62 $81.25 $82.10 -0.12%
-0.45%
 0.00788653$98,794,888 
$1,409,703,422 
0.19%
0.51%
 17,170,634 
10
2019-08-22
$80.57 $83.20 $78.55 $82.16 2.39%
0.61%
 0.00811128$96,524,363 
$1,410,611,006 
0.17%
0.53%
 17,168,929 
10
2019-08-21
$85.74 $86.29 $79.27 $80.45 -6.22%
2.25%
 0.00795013$70,355,562 
$1,381,173,343 
0.11%
0.52%
 17,167,165 
10
2019-08-20
$90.15 $90.16 $84.67 $85.89 -4.08%
0.86%
 0.007971$75,110,119 
$1,474,340,171 
0.15%
0.53%
 17,165,422 
10
2019-08-19
$88.06 $90.62 $84.82 $89.99 2.89%
-1.17%
 0.00826926$80,374,934 
$1,544,632,866 
0.16%
0.54%
 17,163,609 
10
2019-08-18
$82.00 $88.04 $81.69 $87.96 7.06%
-4.09%
 0.00850259$80,583,761 
$1,509,496,460 
0.18%
0.55%
 17,161,822 
10
2019-08-17
$82.50 $83.68 $81.04 $82.02 -0.22%
-10.13%
 0.00802354$69,619,245 
$1,407,489,374 
0.16%
0.53%
 17,160,090