Top CryptoCurrencies 2023 Market cap: $1,209,975,020,271 ||| 24h vol: $55,082,623,522 ||| crypto assets: 579
XMR/AUD - A$ 235.81 XMR/BGN - 281.28 лв. XMR/BRL - R$ 773.95 XMR/CAD - C$ 209.47 XMR/CHF - Fr. 139.29 XMR/CNY - CN¥ 1,091.93 XMR/CZK - Kč 3,408.14 XMR/DKK - kr. 1,071.21
XMR/EUR - € 143.81 XMR/GBP - £ 124.67 XMR/HKD - HK$ 1,207.35 XMR/HRK - kn 1,070.73 XMR/HUF - Ft 53,437.24 XMR/IDR - Rp 2,305,265 XMR/ILS - ₪ 575.02 XMR/INR - ₹ 12,732.71
XMR/JPY - ¥ 21,591.72 XMR/KRW - ₩ 203,434.11 XMR/MXN - Mex$ 2,709.56 XMR/MYR - RM 709.96 XMR/NOK - kr 1,710.90 XMR/NZD - NZ$ 254.74 XMR/PHP - ₱ 8,657.89 XMR/PLN - zł 649.60
XMR/RON - lei 713.42 XMR/RUB - ₽ 12,373.63 XMR/SEK - kr 1,666.91 XMR/SGD - S$ 208.49 XMR/THB - ฿ 5,346.39 XMR/TRY - ₺ 3,106.92 XMR/USD - $ 154.19 XMR/ZAR - R 3,031.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2023-05-30 | $153.96 | $154.66 | $153.55 | $154.19 | -0.81% 1.06% | 0.00554786 | $75,075,445 $2,819,374,631 | 0.14% 0.23% | 18,285,344 | 23 2023-05-29 | $155.46 | $156.47 | $153.14 | $153.98 | -0.99% 1.71% | 0.00555 | $78,165,948 $2,815,578,826 | 0.13% 0.23% | 18,285,229 | 24 2023-05-28 | $151.35 | $156.42 | $151.16 | $155.52 | 2.77% 3.44% | 0.00553235 | $63,859,184 $2,843,718,631 | 0.11% 0.23% | 18,284,788 | 24 2023-05-27 | $150.64 | $151.49 | $150.48 | $151.34 | 0.45% 0.62% | 0.00563432 | $32,520,624 $2,767,124,377 | 0.09% 0.24% | 18,284,399 | 24 2023-05-26 | $151.18 | $151.86 | $150.52 | $150.68 | -0.35% 0.14% | 0.00563922 | $46,018,180 $2,754,936,894 | 0.09% 0.24% | 18,283,932 | 24 2023-05-25 | $150.30 | $151.66 | $149.28 | $151.19 | 0.74% 0.11% | 0.00571058 | $68,937,555 $2,764,318,456 | 0.12% 0.24% | 18,283,537 | 23 2023-05-24 | $151.55 | $151.85 | $148.23 | $150.08 | -0.97% -0.93% | 0.00569707 | $51,856,283 $2,744,009,429 | 0.07% 0.24% | 18,283,098 | 23 2023-05-23 | $151.70 | $152.97 | $151.12 | $151.56 | 0.11% -0.01% | 0.00556672 | $55,079,896 $2,770,897,902 | 0.09% 0.23% | 18,282,659 | 23 2023-05-22 | $150.28 | $152.71 | $149.49 | $151.36 | 0.67% -0.54% | 0.00563486 | $50,127,519 $2,767,207,279 | 0.10% 0.24% | 18,282,212 | 23 2023-05-21 | $150.43 | $150.80 | $149.39 | $150.35 | -0.03% -2.29% | 0.00561885 | $33,929,766 $2,748,739,175 | 0.09% 0.24% | 18,281,800 | 23 2023-05-20 | $150.37 | $151.56 | $149.85 | $150.41 | -0.04% -1.65% | 0.00554525 | $37,572,784 $2,749,751,930 | 0.11% 0.23% | 18,281,372 | 23 2023-05-19 | $151.00 | $152.14 | $149.98 | $150.48 | -0.36% -2.09% | 0.00559804 | $43,856,753 $2,750,911,521 | 0.09% 0.23% | 18,280,923 | 23 2023-05-18 | $151.47 | $151.95 | $149.31 | $151.02 | -0.32% -1.06% | 0.00562548 | $51,448,195 $2,760,778,753 | 0.08% 0.24% | 18,280,504 | 23 2023-05-17 | $151.59 | $152.33 | $151.03 | $151.50 | -0.06% -1.48% | 0.00552831 | $44,043,925 $2,769,497,252 | 0.07% 0.23% | 18,280,057 | 23 2023-05-16 | $152.16 | $152.78 | $150.71 | $151.59 | -0.39% -2.23% | 0.00560915 | $44,775,572 $2,771,010,011 | 0.08% 0.24% | 18,279,649 | 23 2023-05-15 | $153.92 | $154.54 | $152.18 | $152.18 | -1.10% -0.89% | 0.00559534 | $40,903,974 $2,781,697,824 | 0.07% 0.23% | 18,279,219 | 23 2023-05-14 | $152.98 | $154.16 | $152.72 | $153.89 | 0.62% -2.21% | 0.00571675 | $33,714,039 $2,812,887,350 | 0.08% 0.24% | 18,278,789 | 23 2023-05-13 | $153.78 | $153.82 | $152.60 | $152.91 | -0.51% -2.45% | 0.00571142 | $31,863,461 $2,795,016,347 | 0.07% 0.24% | 18,278,351 | 23 2023-05-12 | $152.64 | $153.70 | $150.67 | $153.70 | 0.69% -2.86% | 0.00573902 | $54,873,647 $2,809,303,493 | 0.07% 0.24% | 18,277,928 | 23 2023-05-11 | $153.64 | $155.27 | $151.42 | $152.64 | -0.74% -1.83% | 0.00564914 | $57,361,835 $2,789,957,069 | 0.08% 0.24% | 18,277,491 | 23 2023-05-10 | $155.08 | $156.18 | $151.15 | $153.77 | -0.82% -0.87% | 0.00556054 | $55,816,658 $2,810,506,499 | 0.06% 0.22% | 18,277,051 | 23 2023-05-09 | $153.63 | $155.32 | $152.41 | $155.04 | 0.97% 1.60% | 0.00560657 | $47,052,083 $2,833,648,179 | 0.07% 0.22% | 18,276,620 | 23 2023-05-08 | $156.98 | $157.59 | $150.29 | $153.55 | -2.43% 0.62% | 0.00554124 | $61,033,897 $2,806,263,965 | 0.07% 0.22% | 18,276,199 | 23 2023-05-07 | $156.65 | $158.68 | $156.18 | $157.38 | 0.40% 0.42% | 0.00550457 | $43,796,376 $2,876,188,511 | 0.08% 0.22% | 18,275,739 | 23 2023-05-06 | $158.25 | $158.86 | $154.48 | $156.76 | -0.93% 1.37% | 0.00541936 | $54,013,469 $2,864,777,913 | 0.07% 0.22% | 18,275,324 | 23 2023-05-05 | $155.42 | $158.39 | $154.95 | $158.23 | 1.78% 3.15% | 0.00535948 | $61,908,927 $2,891,630,173 | 0.07% 0.21% | 18,274,904 | 23 2023-05-04 | $155.14 | $156.72 | $154.82 | $155.49 | 0.24% 0.95% | 0.0053897 | $52,350,923 $2,841,452,213 | 0.08% 0.22% | 18,274,463 | 23 2023-05-03 | $152.68 | $155.19 | $151.38 | $155.11 | 1.65% -1.03% | 0.00534745 | $65,578,561 $2,834,563,097 | 0.08% 0.21% | 18,274,027 | 23 2023-05-02 | $152.60 | $154.89 | $152.47 | $152.60 | -0.01% -4.54% | 0.0053265 | $48,235,444 $2,788,606,372 | 0.07% 0.21% | 18,273,622 | 23 2023-05-01 | $155.53 | $155.96 | $151.16 | $152.61 | -2.62% -3.12% | 0.00543129 | $61,825,423 $2,788,632,953 | 0.08% 0.22% | 18,273,165 |
|