CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 Monetha (MTH)$0.013.90126%
4.81884%
 0.00000112342$211,496 
$3,909,466 
0.00%
0.00%
 402,400,000 $0.22
MTH Monetha =
USD

MTH/AUD - A$ 0.01
MTH/BGN - 0.02 лв.
MTH/BRL - R$ 0.04
MTH/CAD - C$ 0.01
MTH/CHF - Fr. 0.01
MTH/CNY - CN¥ 0.07
MTH/CZK - 0.22
MTH/DKK - kr. 0.07
MTH/EUR - 0.01
MTH/GBP - £ 0.01
MTH/HKD - HK$ 0.08
MTH/HRK - kn 0.07
MTH/HUF - Ft 2.93
MTH/IDR - Rp 132
MTH/ILS - 0.03
MTH/INR - 0.69
MTH/JPY - ¥ 1.07
MTH/KRW - 11.27
MTH/MXN - Mex$ 0.18
MTH/MYR - RM 0.04
MTH/NOK - kr 0.09
MTH/NZD - NZ$ 0.01
MTH/PHP - 0.50
MTH/PLN - 0.04
MTH/RON - lei 0.04
MTH/RUB - 0.60
MTH/SEK - kr 0.09
MTH/SGD - S$ 0.01
MTH/THB - ฿ 0.29
MTH/TRY - 0.06
MTH/USD - $ 0.01
MTH/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2020-01-20
$0.01 $0.01 $0.01 $0.01 3.90126%
4.81884%
 0.00000112342$211,496 
$3,909,466 
0.00%
0.00%
 402,400,000 
492
2020-01-19
$0.01 $0.01 $0.01 $0.01 -3.46527%
1.74653%
 0.00000108766$182,071 
$3,819,256 
0.00%
0.00%
 402,400,000 
484
2020-01-18
$0.01 $0.01 $0.01 $0.01 2.32403%
5.49394%
 0.00000112185$142,696 
$4,039,043 
0.00%
0.00%
 402,400,000 
489
2020-01-17
$0.01 $0.01 $0.01 $0.01 -0.1587%
5.30165%
 0.00000109543$307,523 
$3,940,215 
0.00%
0.00%
 402,400,000 
492
2020-01-16
$0.01 $0.01 $0.01 $0.01 5.37081%
4.72774%
 0.00000110933$1,377,423 
$3,881,944 
0.00%
0.00%
 402,400,000 
509
2020-01-15
$0.01 $0.01 $0.01 $0.01 0.34604%
-2.21686%
 0.00000103503$236,774 
$3,668,989 
0.00%
0.00%
 402,400,000 
511
2020-01-14
$0.01 $0.01 $0.01 $0.01 -3.211%
-6.7183%
 0.00000101806$325,833 
$3,588,657 
0.00%
0.00%
 402,400,000 
482
2020-01-13
$0.01 $0.01 $0.01 $0.01 0.416098%
-5.26708%
 0.00000115209$169,803 
$3,776,605 
0.00%
0.00%
 402,400,000 
490
2020-01-12
$0.01 $0.01 $0.01 $0.01 -2.01939%
-3.61623%
 0.00000114093$264,571 
$3,751,066 
0.00%
0.00%
 402,400,000 
480
2020-01-11
$0.01 $0.01 $0.01 $0.01 2.78989%
-0.576084%
 0.00000117519$209,824 
$3,852,646 
0.00%
0.00%
 402,400,000 
490
2020-01-10
$0.01 $0.01 $0.01 $0.01 0.854102%
-1.06904%
 0.00000114674$312,336 
$3,720,019 
0.00%
0.00%
 402,400,000 
491
2020-01-09
$0.01 $0.01 $0.01 $0.01 -1.89535%
2.12229%
 0.00000115917$194,518 
$3,668,638 
0.00%
0.00%
 402,400,000 
485
2020-01-08
$0.01 $0.01 $0.01 $0.01 -1.11182%
-4.02531%
 0.0000011712$297,945 
$3,776,651 
0.00%
0.00%
 402,400,000 
482
2020-01-07
$0.01 $0.01 $0.01 $0.01 -4.27378%
-3.34665%
 0.00000118051$752,344 
$3,814,037 
0.00%
0.00%
 402,400,000 
477
2020-01-06
$0.01 $0.01 $0.01 $0.01 1.48615%
5.5645%
 0.00000126783$328,969 
$3,936,014 
0.00%
0.00%
 402,400,000 
474
2020-01-05
$0.01 $0.01 $0.01 $0.01 -0.0317607%
2.58917%
 0.00000129945$223,215 
$3,874,765 
0.00%
0.00%
 402,400,000 
472
2020-01-04
$0.01 $0.01 $0.01 $0.01 2.69476%
1.8799%
 0.00000129776$298,834 
$3,869,858 
0.00%
0.00%
 402,400,000 
469
2020-01-03
$0.01 $0.01 $0.01 $0.01 4.63196%
-0.360018%
 0.00000128475$427,885 
$3,772,798 
0.00%
0.00%
 402,400,000 
475
2020-01-02
$0.01 $0.01 $0.01 $0.01 -7.56608%
-3.59181%
 0.00000127748$409,520 
$3,594,333 
0.00%
0.00%
 402,400,000 
459
2020-01-01
$0.01 $0.01 $0.01 $0.01 -2.00767%
5.1825%
 0.00000134984$916,503 
$3,930,769 
0.00%
0.00%
 402,400,000 
457
2019-12-31
$0.01 $0.01 $0.01 $0.01 5.15775%
1.31493%
 0.00000135863$743,584 
$3,926,818 
0.00%
0.00%
 402,400,000 
476
2019-12-30
$0.01 $0.01 $0.01 $0.01 0.0351875%
-3.62503%
 0.00000127876$136,003 
$3,763,954 
0.00%
0.00%
 402,400,000 
476
2019-12-29
$0.01 $0.01 $0.01 $0.01 1.09364%
-7.03647%
 0.00000126265$182,108 
$3,801,634 
0.00%
0.00%
 402,400,000 
475
2019-12-28
$0.01 $0.01 $0.01 $0.01 0.142039%
-8.7918%
 0.00000128121$166,887 
$3,785,390 
0.00%
0.00%
 402,400,000 
473
2019-12-27
$0.01 $0.01 $0.01 $0.01 2.07867%
-8.79672%
 0.00000128752$165,411 
$3,775,294 
0.00%
0.00%
 402,400,000 
485
2019-12-26
$0.01 $0.01 $0.01 $0.01 -1.94606%
-10.9255%
 0.00000125948$184,009 
$3,669,651 
0.00%
0.00%
 402,400,000 
481
2019-12-25
$0.01 $0.01 $0.01 $0.01 -3.9676%
-6.36622%
 0.00000127453$179,335 
$3,731,034 
0.00%
0.00%
 402,400,000 
473
2019-12-24
$0.01 $0.01 $0.01 $0.01 -0.0793066%
0.180051%
 0.00000131478$438,054 
$3,872,547 
0.00%
0.00%
 402,400,000 
475
2019-12-23
$0.01 $0.01 $0.01 $0.01 -6.38002%
-9.92191%
 0.00000130306$1,772,619 
$3,851,337 
0.00%
0.00%
 402,400,000 
469
2019-12-22
$0.01 $0.01 $0.01 $0.01 0.087557%
-7.75833%
 0.00000137291$98,142 
$4,110,117 
0.00%
0.00%
 402,400,000