CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 Monetha (MTH)$0.015.98178%
26.6818%
 0.000000966518$648,644 
$4,507,719 
0.00%
0.00%
 402,400,000 $0.24
MTH Monetha =
USD

MTH/AUD - A$ 0.02
MTH/BGN - 0.02 лв.
MTH/BRL - R$ 0.06
MTH/CAD - C$ 0.01
MTH/CHF - Fr. 0.01
MTH/CNY - CN¥ 0.08
MTH/CZK - 0.25
MTH/DKK - kr. 0.07
MTH/EUR - 0.01
MTH/GBP - £ 0.01
MTH/HKD - HK$ 0.09
MTH/HRK - kn 0.07
MTH/HUF - Ft 3.28
MTH/IDR - Rp 165
MTH/ILS - 0.04
MTH/INR - 0.84
MTH/JPY - ¥ 1.20
MTH/KRW - 13.26
MTH/MXN - Mex$ 0.25
MTH/MYR - RM 0.05
MTH/NOK - kr 0.10
MTH/NZD - NZ$ 0.02
MTH/PHP - 0.55
MTH/PLN - 0.04
MTH/RON - lei 0.05
MTH/RUB - 0.82
MTH/SEK - kr 0.10
MTH/SGD - S$ 0.02
MTH/THB - ฿ 0.35
MTH/TRY - 0.08
MTH/USD - $ 0.01
MTH/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2020-08-12
$0.01 $0.01 $0.01 $0.01 5.98178%
26.6818%
 0.000000966518$648,644 
$4,507,719 
0.00%
0.00%
 402,400,000 
706
2020-08-11
$0.01 $0.01 $0.01 $0.01 6.29283%
20.3606%
 0.000000934359$1,025,375 
$4,272,729 
0.00%
0.00%
 402,400,000 
722
2020-08-10
$0.01 $0.01 $0.01 $0.01 2.16774%
12.7867%
 0.000000839216$409,405 
$3,992,871 
0.00%
0.00%
 402,400,000 
733
2020-08-09
$0.01 $0.01 $0.01 $0.01 1.59234%
6.88206%
 0.000000819235$311,486 
$3,848,944 
0.00%
0.00%
 402,400,000 
728
2020-08-08
$0.01 $0.01 $0.01 $0.01 1.34345%
1.22408%
 0.000000803415$167,113 
$3,806,757 
0.00%
0.00%
 402,400,000 
724
2020-08-07
$0.01 $0.01 $0.01 $0.01 -3.60253%
-3.42729%
 0.00000079506$204,032 
$3,713,737 
0.00%
0.00%
 402,400,000 
717
2020-08-06
$0.01 $0.01 $0.01 $0.01 5.97431%
-5.49576%
 0.000000795294$155,764 
$3,771,502 
0.00%
0.00%
 402,400,000 
716
2020-08-05
$0.01 $0.01 $0.01 $0.01 0.122394%
-6.94546%
 0.000000755337$159,114 
$3,540,277 
0.00%
0.00%
 402,400,000 
712
2020-08-04
$0.01 $0.01 $0.01 $0.01 1.10662%
-8.03959%
 0.000000785557$133,035 
$3,550,851 
0.00%
0.00%
 402,400,000 
712
2020-08-03
$0.01 $0.01 $0.01 $0.01 -1.70052%
0.0736465%
 0.000000778622$180,131 
$3,541,458 
0.00%
0.00%
 402,400,000 
702
2020-08-02
$0.01 $0.01 $0.01 $0.01 -3.28408%
-13.3386%
 0.000000799557$278,282 
$3,575,204 
0.00%
0.00%
 402,400,000 
712
2020-08-01
$0.01 $0.01 $0.01 $0.01 -5.2112%
-15.8145%
 0.000000770451$227,062 
$3,637,535 
0.00%
0.00%
 402,400,000 
694
2020-07-31
$0.01 $0.01 $0.01 $0.01 -2.39099%
-6.44817%
 0.000000850658$348,919 
$3,890,585 
0.00%
0.00%
 402,400,000 
687
2020-07-30
$0.01 $0.01 $0.01 $0.01 7.01621%
2.16655%
 0.000000903501$248,614 
$4,051,866 
0.00%
0.00%
 402,400,000 
686
2020-07-29
$0.01 $0.01 $0.01 $0.01 -0.0813731%
-9.32104%
 0.000000845936$290,662 
$3,836,062 
0.00%
0.00%
 402,400,000 
686
2020-07-28
$0.01 $0.01 $0.01 $0.01 7.75847%
2.52351%
 0.000000861164$697,828 
$3,813,114 
0.00%
0.00%
 402,400,000 
700
2020-07-27
$0.01 $0.01 $0.01 $0.01 -16.7557%
0.666609%
 0.000000793395$652,923 
$3,519,215 
0.00%
0.00%
 402,400,000 
672
2020-07-22
$0.01 $0.01 $0.01 $0.01 4.51789%
10.6197%
 0.00000100464$402,500 
$3,777,083 
0.00%
0.00%
 402,400,000 
669
2020-07-21
$0.01 $0.01 $0.01 $0.01 7.83107%
10.3421%
 0.00000099442$401,982 
$3,747,085 
0.00%
0.00%
 402,400,000 
671
2020-07-20
$0.01 $0.01 $0.01 $0.01 0.59724%
2.93226%
 0.000000945129$285,188 
$3,484,517 
0.00%
0.00%
 402,400,000 
656
2020-07-19
$0.01 $0.01 $0.01 $0.01 0.959506%
-2.79492%
 0.000000944271$130,899 
$3,475,347 
0.00%
0.00%
 402,400,000 
659
2020-07-18
$0.01 $0.01 $0.01 $0.01 1.05848%
0.870141%
 0.000000932722$214,155 
$3,436,148 
0.00%
0.00%
 402,400,000 
659
2020-07-17
$0.01 $0.01 $0.01 $0.01 3.92004%
0.60425%
 0.000000923532$93,403 
$3,400,338 
0.00%
0.00%
 402,400,000 
675
2020-07-16
$0.01 $0.01 $0.01 $0.01 -1.7561%
0.159271%
 0.000000888663$105,993 
$3,271,209 
0.00%
0.00%
 402,400,000 
669
2020-07-15
$0.01 $0.01 $0.01 $0.01 -2.05114%
1.605%
 0.000000900894$90,364 
$3,331,834 
0.00%
0.00%
 402,400,000 
659
2020-07-14
$0.01 $0.01 $0.01 $0.01 1.47376%
3.5719%
 0.000000916643$122,736 
$3,411,598 
0.00%
0.00%
 402,400,000 
661
2020-07-13
$0.01 $0.01 $0.01 $0.01 -5.00605%
1.94859%
 0.00000090854$221,236 
$3,380,519 
0.00%
0.00%
 402,400,000 
639
2020-07-12
$0.01 $0.01 $0.01 $0.01 5.29149%
13.009%
 0.00000095931$481,324 
$3,575,987 
0.00%
0.00%
 402,400,000 
648
2020-07-11
$0.01 $0.01 $0.01 $0.01 1.299%
8.76761%
 0.000000925882$192,536 
$3,437,403 
0.00%
0.00%
 402,400,000 
652
2020-07-10
$0.01 $0.01 $0.01 $0.01 3.431%
6.55828%
 0.000000910613$522,151 
$3,388,048 
0.00%
0.00%
 402,400,000