CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,276,215,007 ||| 24h vol: $99,797,375,116 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
438 Monolith (TKN)$0.156.19903%
-38.4208%
 0.0000168257$15,558 
$4,764,062 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.26
$0.32
TKN Monolith =
USD

TKN/AUD - A$ 0.21
TKN/BGN - 0.26 лв.
TKN/BRL - R$ 0.61
TKN/CAD - C$ 0.19
TKN/CHF - Fr. 0.14
TKN/CNY - CN¥ 1.00
TKN/CZK - 3.30
TKN/DKK - kr. 0.98
TKN/EUR - 0.13
TKN/GBP - £ 0.11
TKN/HKD - HK$ 1.13
TKN/HRK - kn 0.98
TKN/HUF - Ft 43.96
TKN/IDR - Rp 1,986
TKN/ILS - 0.50
TKN/INR - 10.35
TKN/JPY - ¥ 16.05
TKN/KRW - 168.96
TKN/MXN - Mex$ 2.72
TKN/MYR - RM 0.59
TKN/NOK - kr 1.30
TKN/NZD - NZ$ 0.22
TKN/PHP - 7.43
TKN/PLN - 0.56
TKN/RON - lei 0.63
TKN/RUB - 8.98
TKN/SEK - kr 1.39
TKN/SGD - S$ 0.20
TKN/THB - ฿ 4.42
TKN/TRY - 0.86
TKN/USD - $ 0.15
TKN/ZAR - R 2.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
438
2020-01-20
$0.14 $0.15 $0.14 $0.15 6.19903%
-38.4208%
 0.0000168257$15,558 
$4,764,062 
0.00%
0.00%
 32,694,387 
441
2020-01-19
$0.15 $0.15 $0.14 $0.14 -2.25793%
-41.9222%
 0.0000160584$20,518 
$4,581,443 
0.00%
0.00%
 32,694,387 
444
2020-01-18
$0.14 $0.15 $0.14 $0.14 0.0764186%
-41.7112%
 0.0000160476$26,245 
$4,694,277 
0.00%
0.00%
 32,694,387 
445
2020-01-17
$0.14 $0.15 $0.14 $0.14 4.47185%
-41.8471%
 0.0000159509$74,196 
$4,661,621 
0.00%
0.00%
 32,694,387 
451
2020-01-16
$0.15 $0.15 $0.14 $0.14 -9.26172%
-42.3632%
 0.0000156767$40,955 
$4,457,164 
0.00%
0.00%
 32,694,387 
433
2020-01-15
$0.17 $0.17 $0.15 $0.15 -10.943%
-38.3585%
 0.000016996$24,689 
$4,895,050 
0.00%
0.00%
 32,694,387 
408
2020-01-14
$0.24 $0.25 $0.15 $0.17 -29.416%
-32.8087%
 0.0000190619$136,154 
$5,459,337 
0.00%
0.00%
 32,694,387 
346
2020-01-13
$0.24 $0.24 $0.24 $0.24 -2.21056%
-4.77428%
 0.0000289983$6,723 
$7,463,452 
0.00%
0.00%
 31,594,387 
338
2020-01-12
$0.25 $0.25 $0.24 $0.24 -0.70745%
3.56079%
 0.0000298531$13,862 
$7,706,128 
0.00%
0.00%
 31,594,387 
334
2020-01-11
$0.25 $0.25 $0.24 $0.25 0.646467%
10.8174%
 0.0000302846$9,077 
$7,795,123 
0.00%
0.00%
 31,594,387 
335
2020-01-10
$0.24 $0.24 $0.23 $0.24 3.19241%
12.2384%
 0.0000302874$10,750 
$7,714,270 
0.00%
0.00%
 31,594,387 
340
2020-01-09
$0.24 $0.24 $0.24 $0.24 -2.30235%
14.3275%
 0.0000301154$7,957 
$7,483,431 
0.00%
0.00%
 31,594,387 
333
2020-01-08
$0.25 $0.25 $0.24 $0.24 -2.45114%
17.6222%
 0.0000301108$10,107 
$7,623,405 
0.00%
0.00%
 31,594,387 
334
2020-01-07
$0.25 $0.25 $0.24 $0.24 -0.921577%
20.5395%
 0.0000304707$8,480 
$7,729,507 
0.00%
0.00%
 31,594,387 
335
2020-01-06
$0.24 $0.25 $0.24 $0.24 4.3301%
18.3363%
 0.0000316349$12,697 
$7,711,035 
0.00%
0.00%
 31,594,387 
338
2020-01-05
$0.23 $0.24 $0.22 $0.23 4.9032%
9.94347%
 0.0000314768$44,537 
$7,369,334 
0.00%
0.00%
 31,594,387 
344
2020-01-04
$0.23 $0.23 $0.21 $0.22 1.34887%
7.56459%
 0.0000300172$28,063 
$7,027,833 
0.00%
0.00%
 31,594,387 
345
2020-01-03
$0.21 $0.22 $0.21 $0.22 4.71064%
2.28305%
 0.0000298355$11,226 
$6,879,046 
0.00%
0.00%
 31,594,387 
346
2020-01-02
$0.21 $0.21 $0.20 $0.21 0.406683%
1.53057%
 0.000029715$19,642 
$6,564,356 
0.00%
0.00%
 31,594,387 
349
2020-01-01
$0.20 $0.21 $0.20 $0.21 3.20615%
12.9792%
 0.0000287713$14,696 
$6,578,201 
0.00%
0.00%
 31,594,387 
351
2019-12-31
$0.21 $0.23 $0.20 $0.20 -2.85866%
4.45913%
 0.0000279934$33,084 
$6,352,564 
0.00%
0.00%
 31,594,387 
349
2019-12-30
$0.21 $0.23 $0.21 $0.21 -2.2178%
10.906%
 0.0000283863$4,927 
$6,560,192 
0.00%
0.00%
 31,594,387 
345
2019-12-29
$0.21 $0.22 $0.20 $0.22 5.10699%
8.96429%
 0.0000287712$3,647 
$6,801,391 
0.00%
0.00%
 31,594,387 
349
2019-12-28
$0.21 $0.22 $0.20 $0.21 -2.51101%
-0.0859627%
 0.000028273$7,343 
$6,558,633 
0.00%
0.00%
 31,594,387 
340
2019-12-27
$0.20 $0.21 $0.20 $0.21 2.20935%
1.88994%
 0.0000287864$27,161 
$6,627,310 
0.00%
0.00%
 31,594,387 
347
2019-12-26
$0.18 $0.21 $0.18 $0.20 10.6842%
0.616619%
 0.000028016$5,139 
$6,409,015 
0.00%
0.00%
 31,594,387 
376
2019-12-25
$0.20 $0.20 $0.18 $0.18 -6.17998%
-8.32102%
 0.00002511$3,651 
$5,771,356 
0.00%
0.00%
 31,594,387 
361
2019-12-24
$0.18 $0.19 $0.18 $0.19 5.16235%
-0.0808315%
 0.0000266069$2,969 
$6,153,043 
0.00%
0.00%
 31,594,387 
374
2019-12-23
$0.20 $0.20 $0.19 $0.19 -5.05737%
-12.879%
 0.0000253558$5,238 
$5,884,050 
0.00%
0.00%
 31,594,387 
368
2019-12-22
$0.20 $0.21 $0.19 $0.20 -5.85044%
-15.5696%
 0.000026347$4,940 
$6,192,922 
0.00%
0.00%
 31,594,387