CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
346 Monolith (TKN)$0.59-6.0015%
-11.7528%
 0.0000510844$75,996 
$19,357,574 
0.00%
0.00%
 32,694,387 
39,406,760 
$1.05
$1.26
TKN Monolith =
USD

TKN/AUD - A$ 0.83
TKN/BGN - 0.98 лв.
TKN/BRL - R$ 3.24
TKN/CAD - C$ 0.78
TKN/CHF - Fr. 0.54
TKN/CNY - CN¥ 4.11
TKN/CZK - 13.13
TKN/DKK - kr. 3.74
TKN/EUR - 0.50
TKN/GBP - £ 0.45
TKN/HKD - HK$ 4.59
TKN/HRK - kn 3.77
TKN/HUF - Ft 173.40
TKN/IDR - Rp 8,730
TKN/ILS - 2.02
TKN/INR - 44.30
TKN/JPY - ¥ 63.24
TKN/KRW - 700.69
TKN/MXN - Mex$ 13.22
TKN/MYR - RM 2.48
TKN/NOK - kr 5.29
TKN/NZD - NZ$ 0.90
TKN/PHP - 28.98
TKN/PLN - 2.21
TKN/RON - lei 2.43
TKN/RUB - 43.60
TKN/SEK - kr 5.15
TKN/SGD - S$ 0.81
TKN/THB - ฿ 18.40
TKN/TRY - 4.33
TKN/USD - $ 0.59
TKN/ZAR - R 10.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
346
2020-08-12
$0.60 $0.60 $0.59 $0.59 -6.0015%
-11.7528%
 0.0000510844$75,996 
$19,357,574 
0.00%
0.00%
 32,694,387 
336
2020-08-11
$0.64 $0.64 $0.61 $0.61 -13.6785%
-5.08364%
 0.0000537164$99,728 
$19,957,846 
0.00%
0.00%
 32,694,387 
317
2020-08-10
$0.64 $0.74 $0.63 $0.71 11.0841%
9.54838%
 0.0000598955$86,430 
$23,153,726 
0.00%
0.00%
 32,694,387 
322
2020-08-09
$0.63 $0.68 $0.62 $0.64 2.42849%
1.60958%
 0.0000547024$90,279 
$20,881,169 
0.00%
0.00%
 32,694,387 
325
2020-08-08
$0.54 $0.63 $0.54 $0.63 16.765%
-5.37492%
 0.0000531541$64,867 
$20,462,892 
0.00%
0.00%
 32,694,387 
345
2020-08-07
$0.63 $0.63 $0.52 $0.54 -15.4773%
-1.13513%
 0.000046434$122,136 
$17,622,295 
0.00%
0.00%
 32,694,387 
310
2020-08-06
$0.67 $0.67 $0.63 $0.63 -5.16332%
41.4098%
 0.0000537027$88,036 
$20,691,801 
0.00%
0.00%
 32,694,387 
296
2020-08-05
$0.64 $0.68 $0.64 $0.67 3.35913%
58.9253%
 0.0000572888$139,258 
$21,816,293 
0.00%
0.00%
 32,694,387 
299
2020-08-04
$0.63 $0.66 $0.63 $0.65 2.19521%
66.1717%
 0.0000576372$135,634 
$21,167,642 
0.00%
0.00%
 32,694,387 
300
2020-08-03
$0.62 $0.66 $0.62 $0.64 1.70356%
67.8178%
 0.0000561891$224,996 
$20,764,559 
0.00%
0.00%
 32,694,387 
299
2020-08-02
$0.65 $0.68 $0.59 $0.62 -7.95005%
60.7426%
 0.0000560238$299,175 
$20,353,481 
0.00%
0.00%
 32,694,387 
198
2020-08-01
$0.59 $0.68 $0.58 $0.67 16.1674%
68.6867%
 0.0000571954$484,386 
$21,940,080 
0.00%
0.00%
 32,694,387 
323
2020-07-31
$0.45 $0.57 $0.45 $0.57 26.1217%
49.025%
 0.0000498699$534,787 
$18,531,611 
0.00%
0.00%
 32,694,387 
372
2020-07-30
$0.42 $0.45 $0.42 $0.45 6.59183%
13.6923%
 0.0000403463$51,945 
$14,700,936 
0.00%
0.00%
 32,694,387 
382
2020-07-29
$0.39 $0.42 $0.39 $0.42 8.4248%
-1.13574%
 0.000037553$60,427 
$13,835,934 
0.00%
0.00%
 32,694,387 
390
2020-07-28
$0.38 $0.39 $0.37 $0.39 2.76082%
-6.58764%
 0.0000354025$46,670 
$12,736,293 
0.00%
0.00%
 32,694,387 
393
2020-07-27
$0.38 $0.38 $0.38 $0.38 -2.4053%
0.804225%
 0.0000342118$65,822 
$12,329,568 
0.00%
0.00%
 32,694,387 
367
2020-07-22
$0.42 $0.42 $0.42 $0.42 6.09015%
36.1039%
 0.0000447892$176,269 
$13,681,485 
0.00%
0.00%
 32,694,387 
365
2020-07-21
$0.38 $0.42 $0.38 $0.42 11.0273%
34.548%
 0.0000446649$227,859 
$13,674,299 
0.00%
0.00%
 32,694,387 
381
2020-07-20
$0.34 $0.38 $0.34 $0.38 12.2566%
16.9948%
 0.0000411602$101,902 
$12,329,470 
0.00%
0.00%
 32,694,387 
396
2020-07-19
$0.32 $0.33 $0.32 $0.33 5.38048%
5.4111%
 0.0000363284$31,561 
$10,863,349 
0.00%
0.00%
 32,694,387 
403
2020-07-18
$0.31 $0.32 $0.31 $0.32 2.2586%
-4.62011%
 0.0000344526$14,016 
$10,312,342 
0.00%
0.00%
 32,694,387 
408
2020-07-17
$0.31 $0.31 $0.31 $0.31 0.670013%
-8.6959%
 0.0000337313$11,429 
$10,090,620 
0.00%
0.00%
 32,694,387 
406
2020-07-16
$0.31 $0.31 $0.30 $0.31 -0.761277%
-8.99381%
 0.0000335654$10,672 
$10,038,727 
0.00%
0.00%
 32,694,387 
407
2020-07-15
$0.31 $0.31 $0.31 $0.31 -0.350598%
-10.7842%
 0.0000336206$27,338 
$10,102,539 
0.00%
0.00%
 32,694,387 
408
2020-07-14
$0.32 $0.32 $0.31 $0.31 -3.85826%
-7.96321%
 0.0000335421$27,157 
$10,142,919 
0.00%
0.00%
 32,694,387 
389
2020-07-13
$0.32 $0.33 $0.32 $0.32 2.82501%
-7.88263%
 0.000034985$16,896 
$10,576,360 
0.00%
0.00%
 32,694,387 
397
2020-07-12
$0.33 $0.33 $0.31 $0.31 -5.30509%
-6.74131%
 0.0000339091$57,571 
$10,269,940 
0.00%
0.00%
 32,694,387 
377
2020-07-11
$0.34 $0.34 $0.33 $0.33 -1.38426%
3.19191%
 0.0000360694$21,680 
$10,879,984 
0.00%
0.00%
 32,694,387 
371
2020-07-10
$0.34 $0.34 $0.33 $0.34 -0.366149%
14.9974%
 0.0000365243$21,648 
$11,041,106 
0.00%
0.00%
 32,694,387