|
Top CryptoCurrencies 2024 Market cap: $2,546,845,158,259 ||| 24h vol: $161,147,804,869 ||| crypto assets: 695
MOVR/AUD - A$ 20.08
MOVR/BGN - 23.91 лв.
MOVR/BRL - R$ 67.20
MOVR/CAD - C$ 17.88
MOVR/CHF - Fr. 11.94
MOVR/CNY - CN¥ 94.86
MOVR/CZK - Kč 308.07
MOVR/DKK - kr. 91.20
MOVR/EUR - € 12.23
MOVR/GBP - £ 10.51
MOVR/HKD - HK$ 102.58
MOVR/HRK - kn 92.70
MOVR/HUF - Ft 4,805.71
MOVR/IDR - Rp 211,542
MOVR/ILS - ₪ 49.32
MOVR/INR - ₹ 1,090.75
MOVR/JPY - ¥ 2,026.95
MOVR/KRW - ₩ 17,927.48
MOVR/MXN - Mex$ 221.74
MOVR/MYR - RM 62.55
MOVR/NOK - kr 142.50
MOVR/NZD - NZ$ 22.02
MOVR/PHP - ₱ 751.64
MOVR/PLN - zł 52.68
MOVR/RON - lei 60.84
MOVR/RUB - ₽ 1,227.77
MOVR/SEK - kr 141.45
MOVR/SGD - S$ 17.80
MOVR/THB - ฿ 482.84
MOVR/TRY - ₺ 426.27
MOVR/USD - $ 13.09
MOVR/ZAR - R 250.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 406
2024-04-24 | $13.84 | $14.35 | $13.09 | $13.09 | -5.61%
7.61% | 0.00020439 | $8,847,851
$117,011,423 | 0.01%
0.00% | 8,936,700 | 398
2024-04-23 | $14.03 | $14.16 | $13.75 | $13.75 | -2.52%
7.90% | 0.000207147 | $5,476,101
$122,826,935 | 0.00%
0.00% | 8,935,808 | 393
2024-04-22 | $13.61 | $14.13 | $13.60 | $14.01 | 2.26%
13.47% | 0.000210448 | $6,310,848
$125,156,229 | 0.00%
0.00% | 8,934,828 | 394
2024-04-21 | $14.04 | $14.04 | $13.48 | $13.70 | -3.26%
12.98% | 0.000211386 | $6,535,420
$122,376,737 | 0.01%
0.00% | 8,933,925 | 391
2024-04-20 | $12.73 | $13.94 | $12.73 | $13.92 | 9.22%
19.67% | 0.000215176 | $8,428,390
$124,334,171 | 0.01%
0.00% | 8,932,947 | 400
2024-04-19 | $12.50 | $12.96 | $11.90 | $12.85 | 2.75%
-6.84% | 0.000199584 | $8,167,533
$114,774,753 | 0.00%
0.00% | 8,931,966 | 402
2024-04-18 | $12.16 | $12.51 | $11.90 | $12.51 | 1.24%
-29.43% | 0.000196679 | $6,511,786
$111,748,288 | 0.00%
0.00% | 8,931,068 | 399
2024-04-17 | $12.63 | $12.63 | $11.82 | $12.33 | -3.27%
-31.98% | 0.000199925 | $7,262,803
$110,065,034 | 0.00%
0.00% | 8,930,092 | 391
2024-04-16 | $12.48 | $12.89 | $12.09 | $12.89 | 4.43%
-30.64% | 0.000201292 | $9,352,185
$115,103,124 | 0.00%
0.00% | 8,928,952 | 398
2024-04-15 | $12.95 | $13.53 | $12.10 | $12.34 | 1.82%
-37.70% | 0.000194848 | $9,946,653
$110,211,923 | 0.00%
0.00% | 8,928,069 | 403
2024-04-14 | $11.77 | $12.46 | $11.48 | $12.12 | 13.03%
-36.85% | 0.000190256 | $15,326,011
$108,232,492 | 0.01%
0.00% | 8,927,099 | 413
2024-04-13 | $13.63 | $13.79 | $10.73 | $10.73 | -22.18%
-42.74% | 0.00017055 | $21,121,938
$95,749,796 | 0.01%
0.00% | 8,926,230 | 396
2024-04-12 | $17.75 | $18.08 | $13.02 | $13.52 | -24.34%
-27.13% | 0.000201684 | $21,419,043
$120,633,178 | 0.01%
0.00% | 8,925,346 | 362
2024-04-11 | $18.10 | $18.45 | $17.75 | $17.77 | -1.92%
-6.61% | 0.000253064 | $7,910,138
$158,607,769 | 0.01%
0.01% | 8,924,468 | 362
2024-04-10 | $18.48 | $18.48 | $17.63 | $18.12 | -2.96%
-5.30% | 0.000256861 | $10,493,804
$161,686,853 | 0.01%
0.01% | 8,923,304 | 356
2024-04-09 | $19.75 | $19.75 | $18.59 | $18.59 | -6.21%
-2.77% | 0.000268482 | $8,995,691
$165,824,543 | 0.00%
0.01% | 8,922,252 | 346
2024-04-08 | $19.23 | $19.86 | $19.02 | $19.86 | 3.86%
-2.46% | 0.000276353 | $10,692,107
$177,171,109 | 0.01%
0.01% | 8,921,490 | 346
2024-04-07 | $18.86 | $19.20 | $18.86 | $19.20 | 2.49%
-9.09% | 0.000277985 | $6,851,635
$171,267,609 | 0.01%
0.01% | 8,920,547 | 348
2024-04-06 | $18.44 | $18.93 | $18.44 | $18.90 | 2.97%
-9.09% | 0.000273729 | $5,115,791
$168,607,884 | 0.00%
0.01% | 8,919,569 | 351
2024-04-05 | $19.04 | $19.04 | $17.94 | $18.40 | -3.32%
-15.61% | 0.000272147 | $10,520,970
$164,089,820 | 0.01%
0.01% | 8,918,655 | 346
2024-04-04 | $19.04 | $19.47 | $18.86 | $19.03 | -0.54%
-12.12% | 0.000280084 | $11,226,861
$169,708,136 | 0.01%
0.01% | 8,917,773 | 346
2024-04-03 | $19.20 | $19.69 | $18.77 | $18.77 | -2.23%
-13.05% | 0.000285343 | $10,379,773
$167,339,303 | 0.01%
0.01% | 8,916,713 | 342
2024-04-02 | $20.35 | $20.35 | $18.63 | $19.14 | -5.88%
-14.24% | 0.000291372 | $13,995,406
$170,682,921 | 0.01%
0.01% | 8,915,897 | 339
2024-04-01 | $21.16 | $21.16 | $19.89 | $20.36 | -3.32%
-9.68% | 0.000291716 | $13,286,627
$181,472,686 | 0.01%
0.01% | 8,915,004 | 342
2024-03-31 | $20.92 | $21.32 | $20.92 | $21.04 | 1.21%
-1.13% | 0.000296528 | $11,431,548
$187,562,537 | 0.01%
0.01% | 8,914,029 | 340
2024-03-30 | $22.17 | $22.19 | $20.79 | $20.79 | -6.31%
1.19% | 0.000298048 | $12,117,720
$185,291,613 | 0.01%
0.01% | 8,913,057 | 328
2024-03-29 | $21.70 | $22.34 | $21.33 | $22.22 | 2.59%
10.82% | 0.000318181 | $17,931,693
$197,993,098 | 0.01%
0.01% | 8,912,164 | 337
2024-03-28 | $21.67 | $21.67 | $21.23 | $21.63 | -0.33%
1.87% | 0.000305266 | $12,883,504
$192,792,599 | 0.01%
0.01% | 8,911,342 | 329
2024-03-27 | $22.70 | $22.70 | $21.43 | $21.58 | -2.89%
1.09% | 0.000313606 | $14,752,070
$192,323,517 | 0.01%
0.01% | 8,910,295 | 330
2024-03-26 | $22.34 | $23.29 | $21.90 | $22.32 | -0.99%
19.97% | 0.00031766 | $18,210,513
$198,820,607 | 0.01%
0.01% | 8,909,472 |
|
Moonriver (MOVR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s